Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 32.90 | 33.20 | 37.00 | 0.00 | - | 2 | 1 | 815.04% |
| TGLS240719C00022500 | 2023-12-20 4:35PM EDT | 22.50 | 22.26 | 20.70 | 24.80 | 0.00 | - | 29 | 14 | 282.32% |
| TGLS240719C00025000 | 2024-04-15 10:11AM EDT | 25.00 | 34.00 | 29.10 | 33.00 | 0.00 | - | 2 | 14 | 668.26% |
| TGLS240719C00030000 | 2024-06-12 10:25AM EDT | 30.00 | 17.30 | 11.30 | 15.00 | 0.00 | - | 5 | 19 | 102.05% |
| TGLS240719C00035000 | 2024-06-21 10:05AM EDT | 35.00 | 8.00 | 6.30 | 10.50 | -16.50 | -67.35% | 2 | 205 | 76.47% |
| TGLS240719C00040000 | 2024-06-18 10:54AM EDT | 40.00 | 4.40 | 2.90 | 5.30 | 0.00 | - | 1 | 80 | 56.84% |
| TGLS240719C00045000 | 2024-06-21 1:29PM EDT | 45.00 | 1.05 | 1.10 | 1.30 | +0.05 | +5.00% | 4 | 273 | 47.95% |
| TGLS240719C00050000 | 2024-06-21 1:56PM EDT | 50.00 | 0.25 | 0.20 | 0.40 | -0.50 | -66.67% | 23 | 408 | 50.88% |
| TGLS240719C00055000 | 2024-06-14 1:23PM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 232 | 59.77% |
| TGLS240719C00060000 | 2024-06-12 12:11PM EDT | 60.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 93.07% |
| TGLS240719C00065000 | 2024-05-28 10:28AM EDT | 65.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 4 | 115 | 88.09% |
| TGLS240719C00070000 | 2024-05-24 10:09AM EDT | 70.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 118.75% |
| TGLS240719C00075000 | 2024-04-12 10:40AM EDT | 75.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 124.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00015000 | 2023-11-16 1:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 241.02% |
| TGLS240719P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 208.59% |
| TGLS240719P00020000 | 2024-05-20 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 190.82% |
| TGLS240719P00022500 | 2023-11-06 10:37AM EDT | 22.50 | 1.75 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 271.78% |
| TGLS240719P00025000 | 2024-01-02 11:57AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 144.04% |
| TGLS240719P00030000 | 2024-06-21 12:51PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 77.73% |
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 61.62% |
| TGLS240719P00040000 | 2024-06-21 10:34AM EDT | 40.00 | 1.22 | 0.80 | 1.05 | +0.02 | +1.67% | 1 | 55 | 47.41% |
| TGLS240719P00045000 | 2024-06-21 11:40AM EDT | 45.00 | 3.72 | 2.65 | 5.00 | +1.22 | +48.80% | 6 | 40 | 52.39% |
| TGLS240719P00050000 | 2024-06-20 9:42AM EDT | 50.00 | 6.44 | 6.90 | 9.10 | 0.00 | - | 3 | 62 | 60.25% |
| TGLS240719P00055000 | 2024-05-29 12:42PM EDT | 55.00 | 4.70 | 10.80 | 15.00 | 0.00 | - | 2 | 35 | 77.69% |
| TGLS240719P00060000 | 2024-06-18 10:36AM EDT | 60.00 | 16.10 | 16.20 | 19.90 | 0.00 | - | 2 | 3 | 101.32% |
© 2024 Yahoo. Tutti i diritti riservati.