Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 30.00 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 384.08% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 22.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 123.54% |
| TGLS240816C00040000 | 2024-06-20 12:29PM EDT | 40.00 | 5.10 | 4.50 | 7.50 | 0.00 | - | 1 | 10 | 71.19% |
| TGLS240816C00045000 | 2024-06-21 2:40PM EDT | 45.00 | 2.35 | 1.35 | 3.30 | -0.75 | -24.19% | 250 | 14 | 64.50% |
| TGLS240816C00050000 | 2024-06-07 3:59PM EDT | 50.00 | 2.10 | 0.00 | 1.60 | 0.00 | - | 9 | 39 | 60.30% |
| TGLS240816C00055000 | 2024-06-13 11:31AM EDT | 55.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 45 | 50.93% |
| TGLS240816C00060000 | 2024-06-18 1:03PM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 68.26% |
| TGLS240816C00065000 | 2024-06-07 10:53AM EDT | 65.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 4 | 9 | 79.00% |
| TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 91.85% |
| TGLS240816C00080000 | 2024-05-20 9:52AM EDT | 80.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 5 | 105.96% |
| TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 112.21% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816P00022500 | 2024-05-22 10:34AM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 8 | 117.19% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 25.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 119.73% |
| TGLS240816P00030000 | 2024-06-07 1:33PM EDT | 30.00 | 0.45 | 0.20 | 1.35 | 0.00 | - | 20 | 33 | 82.32% |
| TGLS240816P00035000 | 2024-06-06 3:36PM EDT | 35.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 10 | 42 | 53.47% |
| TGLS240816P00040000 | 2024-06-20 10:08AM EDT | 40.00 | 1.50 | 1.05 | 3.10 | 0.00 | - | 2 | 84 | 50.66% |
| TGLS240816P00045000 | 2024-06-13 2:05PM EDT | 45.00 | 3.10 | 3.50 | 6.00 | 0.00 | - | 1 | 20 | 51.07% |
| TGLS240816P00050000 | 2024-06-07 1:33PM EDT | 50.00 | 6.15 | 7.40 | 10.50 | 0.00 | - | 20 | 42 | 60.69% |
| TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 55.00 | 4.70 | 11.60 | 14.90 | 0.00 | - | 10 | 50 | 63.18% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.