Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +317,02 (+0,53%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115C00040000 | 2024-06-21 10:04AM EDT | 40.00 | 5.80 | 4.60 | 9.20 | -3.20 | -35.56% | 2 | 3 | 52.61% |
| TGLS241115C00045000 | 2024-06-21 1:18PM EDT | 45.00 | 4.52 | 3.30 | 5.50 | -0.28 | -5.83% | 3 | 12 | 60.03% |
| TGLS241115C00050000 | 2024-06-18 11:22AM EDT | 50.00 | 2.90 | 0.55 | 4.90 | 0.00 | - | 1 | 25 | 69.46% |
| TGLS241115C00055000 | 2024-06-20 3:13PM EDT | 55.00 | 1.45 | 0.00 | 3.60 | 0.00 | - | 3 | 74 | 68.73% |
| TGLS241115C00060000 | 2024-06-06 11:55AM EDT | 60.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 120 | 52.91% |
| TGLS241115C00065000 | 2024-06-10 10:23AM EDT | 65.00 | 1.25 | 0.70 | 1.30 | 0.00 | - | 1 | 10 | 55.05% |
| TGLS241115C00075000 | 2024-06-20 1:15PM EDT | 75.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 66.02% |
| TGLS241115C00080000 | 2024-06-10 3:57PM EDT | 80.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 64.45% |
| TGLS241115C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 68.87% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | - | 2 | 64.21% |
| TGLS241115P00030000 | 2024-06-07 1:33PM EDT | 30.00 | 0.96 | 0.00 | 2.40 | 0.00 | - | 20 | 65 | 58.59% |
| TGLS241115P00035000 | 2024-06-06 2:00PM EDT | 35.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | 3 | 20 | 61.50% |
| TGLS241115P00040000 | 2024-06-18 11:53AM EDT | 40.00 | 3.24 | 1.35 | 5.60 | 0.00 | - | 2 | 5 | 66.21% |
| TGLS241115P00045000 | 2024-06-18 11:53AM EDT | 45.00 | 5.64 | 5.20 | 8.00 | 0.00 | - | 2 | 1 | 61.63% |
| TGLS241115P00050000 | 2024-06-17 12:20PM EDT | 50.00 | 8.20 | 7.90 | 11.70 | 0.00 | - | 2 | 22 | 64.48% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 60.00 | 8.90 | 16.70 | 20.10 | 0.00 | - | - | 3 | 69.71% |
| TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 65.00 | 12.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.