Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 30.00 | 0.55 | -0.41 | -42.71% | 2 | 65 |
- | - | - | - | - | 35.00 | 1.40 | +0.20 | +16.67% | 1 | 20 |
12.40 | 0.00 | - | 1 | 5 | 40.00 | 3.24 | 0.00 | - | 2 | 5 |
8.40 | +0.08 | +0.96% | 13 | 13 | 45.00 | 5.64 | 0.00 | - | 2 | 1 |
5.55 | -1.45 | -20.71% | 15 | 27 | 50.00 | 5.60 | -0.60 | -9.68% | 20 | 22 |
1.45 | 0.00 | - | 10 | 74 | 55.00 | - | - | - | - | - |
1.95 | -0.65 | -25.00% | 1 | 120 | 60.00 | 12.30 | +3.40 | +38.20% | 1 | 3 |
0.73 | 0.00 | - | 1 | 10 | 65.00 | 16.55 | +3.95 | +31.35% | 1 | 1 |
0.60 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
0.60 | 0.00 | - | 42 | 42 | 85.00 | - | - | - | - | - |