Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220C00035000 | 2024-06-11 10:21AM EDT | 35.00 | 12.00 | 8.20 | 13.00 | 0.00 | - | - | 2 | 55.52% |
| TGLS241220C00040000 | 2024-06-11 11:33AM EDT | 40.00 | 9.50 | 5.10 | 9.80 | 0.00 | - | 1 | 6 | 52.15% |
| TGLS241220C00045000 | 2024-06-20 3:37PM EDT | 45.00 | 5.00 | 4.40 | 6.20 | 0.00 | - | 1 | 27 | 52.25% |
| TGLS241220C00050000 | 2024-06-10 12:02PM EDT | 50.00 | 4.00 | 3.40 | 5.70 | 0.00 | - | 2 | 18 | 59.42% |
| TGLS241220C00055000 | 2024-06-21 12:46PM EDT | 55.00 | 2.40 | 2.30 | 3.10 | -1.30 | -35.14% | 4 | 27 | 53.52% |
| TGLS241220C00060000 | 2024-06-20 11:48AM EDT | 60.00 | 1.80 | 0.00 | 2.90 | 0.00 | - | 2 | 6 | 63.84% |
| TGLS241220C00065000 | 2024-05-21 10:06AM EDT | 65.00 | 4.46 | 0.00 | 2.90 | 0.00 | - | 5 | 6 | 55.37% |
| TGLS241220C00070000 | 2024-06-07 10:00AM EDT | 70.00 | 1.41 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 58.96% |
| TGLS241220C00080000 | 2024-05-07 12:21PM EDT | 80.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 81.93% |
| TGLS241220C00085000 | 2024-05-29 12:49PM EDT | 85.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 64.36% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220P00022500 | 2024-01-16 10:34AM EDT | 22.50 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 5 | 106.76% |
| TGLS241220P00025000 | 2024-03-04 4:56PM EDT | 25.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 92.68% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 30.00 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 59.08% |
| TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.90 | 0.80 | 4.90 | 0.00 | - | 1 | 28 | 54.69% |
| TGLS241220P00040000 | 2024-06-07 2:09PM EDT | 40.00 | 3.00 | 2.20 | 6.20 | 0.00 | - | 30 | 36 | 64.82% |
| TGLS241220P00045000 | 2024-06-20 3:36PM EDT | 45.00 | 7.00 | 6.10 | 7.80 | 0.00 | - | 1 | 13 | 53.69% |
| TGLS241220P00050000 | 2024-06-17 10:34AM EDT | 50.00 | 8.82 | 8.40 | 11.20 | 0.00 | - | 10 | 16 | 53.66% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 60.00 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 0.00% |
| TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 65.00 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 0.00% |
| TGLS241220P00075000 | 2024-04-10 10:01AM EDT | 75.00 | 20.18 | 21.20 | 24.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.