Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.95 | 0.00 | - | - | 5 |
- | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 10 | 47 |
- | - | - | - | - | 30.00 | 1.90 | 0.00 | - | 2 | 33 |
12.00 | 0.00 | - | - | 2 | 35.00 | 0.90 | 0.00 | - | 1 | 28 |
11.40 | 0.00 | - | 1 | 6 | 40.00 | 3.00 | 0.00 | - | 30 | 36 |
4.38 | 0.00 | - | 5 | 32 | 45.00 | 7.00 | 0.00 | - | 3 | 13 |
6.61 | 0.00 | - | 2 | 20 | 50.00 | 5.70 | -3.12 | -35.37% | 10 | 16 |
4.70 | -0.30 | -6.00% | 2 | 36 | 55.00 | - | - | - | - | - |
3.20 | +1.70 | +113.33% | 8 | 13 | 60.00 | 10.00 | 0.00 | - | - | 6 |
4.46 | 0.00 | - | 5 | 6 | 65.00 | 13.08 | 0.00 | - | - | 2 |
1.41 | 0.00 | - | 1 | 19 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 20.18 | 0.00 | - | - | 2 |
0.95 | 0.00 | - | 3 | 4 | 80.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |