Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00030000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 17.30 | 18.60 | 22.00 | 0.00 | - | 5 | 19 | 158.20% |
TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 2024-08-16 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 265.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719P00030000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 136.52% |
TGLS240816P00030000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 96.97% |
TGLS241115P00030000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.30 | -0.41 | -42.71% | 2 | 65 | 61.77% |
TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 73.10% |
TGLS250221P00030000 | 2024-06-21 12:05PM EDT | 2025-02-21 | 1.30 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 56.69% |