Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 2024-07-19 | 24.50 | 16.60 | 20.30 | 0.00 | - | 3 | 205 | 271.68% |
TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 22.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 81.88% |
TGLS241220C00035000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 12.00 | 10.80 | 14.80 | 0.00 | - | - | 2 | 58.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 64.84% |
TGLS240816P00035000 | 2024-06-06 3:36PM EDT | 2024-08-16 | 0.45 | 0.10 | 3.40 | 0.00 | - | 10 | 42 | 81.88% |
TGLS241115P00035000 | 2024-06-06 2:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.65 | 0.00 | - | 3 | 20 | 63.38% |
TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 53.88% |