Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00035000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 8.00 | 14.10 | 17.00 | 0.00 | - | 2 | 176 | 127.73% |
TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 22.50 | 10.10 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
TGLS241220C00035000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 12.00 | 14.90 | 18.90 | 0.00 | - | - | 2 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719P00035000 | 2024-06-26 2:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 99.02% |
TGLS240816P00035000 | 2024-06-26 10:40AM EDT | 2024-08-16 | 0.37 | 0.05 | 1.15 | 0.00 | - | 4 | 46 | 75.24% |
TGLS241115P00035000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.00 | +0.20 | +16.67% | 1 | 20 | 52.64% |
TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.80 | 4.90 | 0.00 | - | 1 | 28 | 70.85% |