Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00040000 | 2024-03-26 11:50AM EDT | 2024-07-19 | 14.70 | 14.70 | 17.60 | 0.00 | - | 10 | 83 | 125.66% |
TGLS240816C00040000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 13.50 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 68.02% |
TGLS241220C00040000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 18.25 | 14.00 | 17.50 | 0.00 | - | 1 | 6 | 58.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00040000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 97.07% |
TGLS240719P00040000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 25 | 57.03% |
TGLS240816P00040000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.35 | 0.00 | - | 25 | 75 | 54.69% |
TGLS241115P00040000 | 2024-05-07 11:55AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 68.46% |
TGLS241220P00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 64.95% |