Italia markets close in 3 hours 7 minutes
FTSE MIB
33.681,19 +372,42 (+1,12%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
57.211,52 -2.706,27 (-4,52%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00045000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 6.25% |
| TGLS240816C00045000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 250 | 257 | 3.13% |
| TGLS241115C00045000 | 2024-06-21 1:18PM EDT | 2024-11-15 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| TGLS241220C00045000 | 2024-06-20 3:37PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00045000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| TGLS240816P00045000 | 2024-06-13 2:05PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TGLS241115P00045000 | 2024-06-18 11:53AM EDT | 2024-11-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TGLS241220P00045000 | 2024-06-20 3:36PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.