Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00050000 | 2024-05-29 3:05PM EDT | 2024-06-21 | 3.00 | 2.60 | 4.60 | 0.00 | - | 9 | 9 | 63.67% |
| TGLS240719C00050000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 3.90 | 4.30 | 6.80 | 0.00 | - | 1 | 259 | 54.96% |
| TGLS240816C00050000 | 2024-05-29 11:36AM EDT | 2024-08-16 | 6.24 | 5.10 | 7.70 | 0.00 | - | 2 | 31 | 53.17% |
| TGLS241115C00050000 | 2024-05-07 1:53PM EDT | 2024-11-15 | 6.90 | 7.40 | 9.60 | 0.00 | - | 1 | 14 | 51.54% |
| TGLS241220C00050000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 12.00 | 8.10 | 10.90 | 0.00 | - | 1 | 18 | 53.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00050000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 1.30 | 0.45 | 1.25 | -0.11 | -7.80% | 3 | 51 | 47.41% |
| TGLS240719P00050000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 2.15 | 0.00 | 4.20 | 0.00 | - | 2 | 56 | 72.31% |
| TGLS240816P00050000 | 2024-05-21 12:30PM EDT | 2024-08-16 | 2.06 | 2.30 | 3.90 | 0.00 | - | 4 | 22 | 54.39% |
| TGLS241220P00050000 | 2024-05-21 10:12AM EDT | 2024-12-20 | 4.50 | 4.40 | 6.50 | 0.00 | - | 5 | 6 | 51.00% |
© 2024 Yahoo. Tutti i diritti riservati.