Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00055000 | 2024-06-11 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 48 | 130.66% |
TGLS240719C00055000 | 2024-06-13 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 232 | 58.89% |
TGLS240816C00055000 | 2024-06-13 11:31AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 45 | 64.89% |
TGLS241115C00055000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 3.00 | 1.35 | 3.90 | 0.00 | - | 10 | 73 | 61.73% |
TGLS241220C00055000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 3.70 | 1.05 | 4.50 | 0.00 | - | 2 | 27 | 60.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00055000 | 2024-06-10 11:34AM EDT | 2024-06-21 | 9.80 | 9.10 | 10.70 | 0.00 | - | 4 | 6 | 150.68% |
TGLS240719P00055000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 4.70 | 9.30 | 12.00 | 0.00 | - | 2 | 35 | 61.87% |
TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 4.70 | 8.50 | 12.00 | 0.00 | - | 10 | 50 | 69.73% |