Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00055000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
TGLS240816C00055000 | 2024-06-13 11:31AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
TGLS241115C00055000 | 2024-06-20 3:13PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
TGLS241220C00055000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719P00055000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |