Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00060000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.00 | +0.10 | +50.00% | 16 | 129 | 54.35% |
| TGLS240719C00060000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.40 | 0.00 | - | 4 | 16 | 64.58% |
| TGLS240816C00060000 | 2024-05-30 10:47AM EDT | 2024-08-16 | 1.70 | 1.10 | 3.80 | 0.00 | - | 1 | 31 | 52.08% |
| TGLS241115C00060000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 4.34 | 3.20 | 6.20 | 0.00 | - | 2 | 120 | 51.83% |
| TGLS241220C00060000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 5.75 | 3.90 | 6.30 | 0.00 | - | 3 | 12 | 57.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00060000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 8.30 | 5.70 | 9.10 | 0.00 | - | 10 | 10 | 83.15% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 2024-07-19 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 57.45% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 8.90 | 9.50 | 11.60 | 0.00 | - | - | 3 | 48.33% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 42.65% |
© 2024 Yahoo. Tutti i diritti riservati.