Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240719C00065000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
TGLS240816C00065000 | 2024-06-07 10:53AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
TGLS241115C00065000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
TGLS241220C00065000 | 2024-05-21 10:06AM EDT | 2024-12-20 | 4.46 | 0.00 | 2.90 | 0.00 | - | 5 | 6 | 55.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 2024-12-20 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 0.00% |