Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 231.25% |
TGLS240719C00070000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 97.17% |
TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 71.97% |
TGLS241220C00070000 | 2024-06-07 10:00AM EDT | 2024-12-20 | 1.41 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 56.13% |