Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240816C00080000 | 2024-05-20 9:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 5 | 88.23% |
TGLS241115C00080000 | 2024-06-10 3:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 55.66% |
TGLS241220C00080000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.85 | 0.00 | - | 3 | 4 | 57.76% |