Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 0.31 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 94.34% |
TGLS241115C00085000 | 2024-06-26 11:43AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.80 | 0.00 | - | 42 | 42 | 51.47% |
TGLS241220C00085000 | 2024-06-26 1:17PM EDT | 2024-12-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 5 | 15 | 61.91% |