Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 1.20 | 2.55 | 0.00 | - | - | 13 | 117.58% |
TGNA240517C00014000 | 2024-05-02 1:47PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 107 | 259 | 43.36% |
TGNA240517C00015000 | 2024-05-02 1:46PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 40.82% |
TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 56.25% |
TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 108.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 2 | 93.75% |
TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 46.09% |
TGNA240517P00014000 | 2024-05-03 2:15PM EDT | 14.00 | 0.30 | 0.20 | 0.65 | -0.30 | -50.00% | 42 | 34 | 69.14% |
TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 148.63% |