Italia markets close in 1 hour 50 minutes

Transamerica Funds - Transamerica International Focus (TGRHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,23-0,06 (-0,72%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 2024------
21 giu 20248,238,238,238,238,23-
20 giu 20248,298,298,298,298,29-
18 giu 20248,278,278,278,278,27-
17 giu 20248,248,248,248,248,24-
14 giu 20248,218,218,218,218,21-
13 giu 20248,298,298,298,298,29-
12 giu 20248,418,418,418,418,41-
11 giu 20248,338,338,338,338,33-
10 giu 20248,408,408,408,408,40-
07 giu 20248,428,428,428,428,42-
06 giu 20248,498,498,498,498,49-
05 giu 20248,488,488,488,488,48-
04 giu 20248,408,408,408,408,40-
03 giu 20248,478,478,478,478,47-
31 mag 20248,448,448,448,448,44-
30 mag 20248,378,378,378,378,37-
29 mag 20248,348,348,348,348,34-
28 mag 20248,498,498,498,498,49-
24 mag 20248,518,518,518,518,51-
23 mag 20248,438,438,438,438,43-
22 mag 20248,478,478,478,478,47-
21 mag 20248,538,538,538,538,53-
20 mag 20248,568,568,568,568,56-
17 mag 20248,538,538,538,538,53-
16 mag 20248,558,558,558,558,55-
15 mag 20248,588,588,588,588,58-
14 mag 20248,448,448,448,448,44-
13 mag 20248,438,438,438,438,43-
10 mag 20248,468,468,468,468,46-
09 mag 20248,448,448,448,448,44-
08 mag 20248,378,378,378,378,37-
07 mag 20248,428,428,428,428,42-
06 mag 20248,428,428,428,428,42-
03 mag 20248,368,368,368,368,36-
02 mag 20248,278,278,278,278,27-
01 mag 20248,188,188,188,188,18-
30 apr 20248,188,188,188,188,18-
29 apr 20248,298,298,298,298,29-
26 apr 20248,278,278,278,278,27-
25 apr 20248,218,218,218,218,21-
24 apr 20248,298,298,298,298,29-
23 apr 20248,258,258,258,258,25-
22 apr 20248,158,158,158,158,15-
19 apr 20248,068,068,068,068,06-
18 apr 20248,148,148,148,148,14-
17 apr 20248,138,138,138,138,13-
16 apr 20248,158,158,158,158,15-
15 apr 20248,238,238,238,238,23-
12 apr 20248,268,268,268,268,26-
11 apr 20248,398,398,398,398,39-
10 apr 20248,368,368,368,368,36-
09 apr 20248,448,448,448,448,44-
08 apr 20248,448,448,448,448,44-
05 apr 20248,418,418,418,418,41-
04 apr 20248,378,378,378,378,37-
03 apr 20248,448,448,448,448,44-
02 apr 20248,388,388,388,388,38-
01 apr 20248,418,418,418,418,41-
28 mar 20248,458,458,458,458,45-
27 mar 20248,488,488,488,488,48-
26 mar 20248,448,448,448,448,44-
25 mar 20248,428,428,428,428,42-
22 mar 20248,428,428,428,428,42-
21 mar 20248,458,458,458,458,45-
20 mar 20248,428,428,428,428,42-
19 mar 20248,338,338,338,338,33-
18 mar 20248,308,308,308,308,30-
15 mar 20248,278,278,278,278,27-
14 mar 20248,308,308,308,308,30-
13 mar 20248,318,318,318,318,31-
12 mar 20248,318,318,318,318,31-
11 mar 20248,248,248,248,248,24-
08 mar 20248,288,288,288,288,28-
07 mar 20248,338,338,338,338,33-
06 mar 20248,268,268,268,268,26-
05 mar 20248,178,178,178,178,17-
04 mar 20248,218,218,218,218,21-
01 mar 20248,238,238,238,238,23-
29 feb 20248,158,158,158,158,15-
28 feb 20248,138,138,138,138,13-
27 feb 20248,168,168,168,168,16-
26 feb 20248,168,168,168,168,16-
23 feb 20248,198,198,198,198,19-
22 feb 20248,198,198,198,198,19-
21 feb 20248,068,068,068,068,06-
20 feb 20248,068,068,068,068,06-
16 feb 20248,058,058,058,058,05-
15 feb 20248,018,018,018,018,01-
14 feb 20247,967,967,967,967,96-
13 feb 20247,857,857,857,857,85-
12 feb 20247,957,957,957,957,95-
09 feb 20247,937,937,937,937,93-
08 feb 20247,877,877,877,877,87-
07 feb 20247,877,877,877,877,87-
06 feb 20247,837,837,837,837,83-
05 feb 20247,777,777,777,777,77-
02 feb 20247,817,817,817,817,81-
01 feb 20247,867,867,867,867,86-
31 gen 20247,777,777,777,777,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...