Italia markets close in 7 hours 25 minutes
FTSE MIB
35.348,95 -17,25 (-0,05%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,91 +0,28 (+0,36%) Bitcoin EUR
60.809,01 +3.609,36 (+6,31%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGS240517C00015000 | 2024-05-07 10:13AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGS240517C00017500 | 2024-05-15 12:03PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGS240517C00020000 | 2024-05-03 10:37AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 409.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 880.47% |
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 341.80% |
| TGS240517P00020000 | 2024-05-03 3:03PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 1.35 | 4.60 | 0.00 | - | 1 | 0 | 160.94% |
© 2024 Yahoo. Tutti i diritti riservati.