Italia markets open in 3 hours 50 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.712,67 +2.166,70 (+4,05%) CMC Crypto 200
1.283,59 +12,84 (+1,01%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 22.00 | 24.60 | 0.00 | - | 1 | 2 | 167.19% |
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 145.00 | 13.36 | 11.90 | 14.25 | 0.00 | - | 1 | 3 | 167.48% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 9.90 | 12.25 | 0.00 | - | - | 6 | 149.51% |
| TGT240503C00149000 | 2024-05-02 10:17AM EDT | 149.00 | 8.53 | 7.95 | 10.90 | -7.11 | -45.46% | 1 | 1 | 86.33% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 7.00 | 9.40 | 0.00 | - | 3 | 4 | 58.20% |
| TGT240503C00152500 | 2024-05-02 3:45PM EDT | 152.50 | 6.80 | 3.70 | 7.45 | +1.30 | +23.64% | 7 | 7 | 124.37% |
| TGT240503C00155000 | 2024-05-02 2:43PM EDT | 155.00 | 3.35 | 2.19 | 3.95 | +1.16 | +52.97% | 207 | 84 | 61.72% |
| TGT240503C00157500 | 2024-05-02 3:59PM EDT | 157.50 | 1.17 | 1.17 | 1.30 | +0.31 | +36.05% | 536 | 109 | 29.10% |
| TGT240503C00160000 | 2024-05-02 3:57PM EDT | 160.00 | 0.19 | 0.19 | 0.25 | -0.05 | -20.83% | 482 | 267 | 26.86% |
| TGT240503C00162500 | 2024-05-02 3:58PM EDT | 162.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 221 | 313 | 28.13% |
| TGT240503C00165000 | 2024-05-02 3:58PM EDT | 165.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 85 | 995 | 38.28% |
| TGT240503C00167500 | 2024-05-02 3:26PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,308 | 45.31% |
| TGT240503C00170000 | 2024-05-02 3:40PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,440 | 51.56% |
| TGT240503C00172500 | 2024-05-02 12:20PM EDT | 172.50 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 9 | 416 | 118.75% |
| TGT240503C00175000 | 2024-05-02 1:12PM EDT | 175.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 513 | 100.39% |
| TGT240503C00177500 | 2024-05-02 10:36AM EDT | 177.50 | 0.01 | 0.00 | 0.31 | -0.02 | -66.67% | 3 | 2,253 | 123.05% |
| TGT240503C00180000 | 2024-05-01 3:54PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 585 | 87.50% |
| TGT240503C00182500 | 2024-05-01 3:57PM EDT | 182.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 317 | 137.50% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 841 | 118.75% |
| TGT240503C00187500 | 2024-05-02 12:43PM EDT | 187.50 | 0.04 | 0.00 | 0.28 | +0.03 | +300.00% | 1 | 613 | 166.02% |
| TGT240503C00190000 | 2024-05-02 12:43PM EDT | 190.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 31 | 135.94% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 161.72% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 10 | 17 | 244.34% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 1 | 255.86% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 66 | 266.99% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 305.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 281.25% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 2 | 241.60% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 151.56% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 70 | 178.91% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 3 | 124.22% |
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 145.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 47 | 128.52% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 120.90% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | 1 | 54 | 101.47% |
| TGT240503P00150000 | 2024-05-02 12:21PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 28 | 237 | 53.52% |
| TGT240503P00152500 | 2024-05-02 3:59PM EDT | 152.50 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 85 | 241 | 35.94% |
| TGT240503P00155000 | 2024-05-02 3:56PM EDT | 155.00 | 0.14 | 0.07 | 0.12 | -0.49 | -77.78% | 1,613 | 573 | 30.08% |
| TGT240503P00157500 | 2024-05-02 3:59PM EDT | 157.50 | 0.64 | 0.55 | 0.61 | -1.14 | -64.04% | 536 | 2,919 | 26.86% |
| TGT240503P00160000 | 2024-05-02 3:28PM EDT | 160.00 | 2.15 | 1.91 | 2.45 | -1.62 | -42.97% | 113 | 2,489 | 39.11% |
| TGT240503P00162500 | 2024-05-02 3:35PM EDT | 162.50 | 4.68 | 3.75 | 5.50 | -1.32 | -22.00% | 42 | 822 | 83.01% |
| TGT240503P00165000 | 2024-05-02 3:38PM EDT | 165.00 | 6.87 | 6.40 | 8.00 | +0.13 | +1.93% | 57 | 2,000 | 67.77% |
| TGT240503P00167500 | 2024-05-01 3:18PM EDT | 167.50 | 8.40 | 8.90 | 10.55 | 0.00 | - | 1,253 | 16 | 85.84% |
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 13.80 | 10.65 | 13.45 | 0.00 | - | 20 | 5 | 86.33% |
| TGT240503P00172500 | 2024-05-01 3:18PM EDT | 172.50 | 13.40 | 13.25 | 15.85 | 0.00 | - | 1,239 | 7 | 99.61% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 15.60 | 18.35 | 0.00 | - | 4 | 0 | 101.56% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 18.05 | 21.00 | 0.00 | - | 6 | 0 | 121.48% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 20.60 | 23.75 | 0.00 | - | 4 | 0 | 152.34% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 22.60 | 26.30 | 0.00 | - | 40 | 0 | 128.91% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 25.10 | 29.00 | 0.00 | - | 12 | 0 | 160.16% |
© 2024 Yahoo. Tutti i diritti riservati.