Italia markets open in 3 hours 55 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.638,30 -424,95 (-0,72%) CMC Crypto 200
1.344,13 +42,06 (+3,23%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705C00130000 | 2024-06-18 11:11AM EDT | 130.00 | 13.98 | 13.90 | 17.75 | 0.00 | - | 2 | 0 | 56.64% |
| TGT240705C00135000 | 2024-06-27 10:34AM EDT | 135.00 | 10.80 | 9.60 | 12.30 | 0.00 | - | 3 | 10 | 90.19% |
| TGT240705C00138000 | 2024-06-25 3:59PM EDT | 138.00 | 9.15 | 7.00 | 9.35 | 0.00 | - | 1 | 3 | 75.15% |
| TGT240705C00139000 | 2024-06-21 12:19PM EDT | 139.00 | 7.50 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 47.90% |
| TGT240705C00140000 | 2024-07-01 12:20PM EDT | 140.00 | 6.00 | 5.65 | 7.05 | -2.72 | -31.19% | 10 | 33 | 57.76% |
| TGT240705C00141000 | 2024-07-01 3:40PM EDT | 141.00 | 5.00 | 4.70 | 5.35 | -0.50 | -9.09% | 2 | 11 | 37.06% |
| TGT240705C00142000 | 2024-07-01 12:49PM EDT | 142.00 | 4.00 | 3.90 | 4.70 | -2.15 | -34.96% | 2 | 31 | 39.55% |
| TGT240705C00143000 | 2024-07-01 2:25PM EDT | 143.00 | 3.30 | 2.88 | 4.10 | -1.43 | -30.23% | 19 | 60 | 41.36% |
| TGT240705C00144000 | 2024-07-01 3:51PM EDT | 144.00 | 2.42 | 2.16 | 2.54 | -1.29 | -34.77% | 15 | 98 | 25.00% |
| TGT240705C00145000 | 2024-07-01 3:51PM EDT | 145.00 | 1.75 | 1.65 | 1.75 | -1.73 | -49.71% | 156 | 498 | 22.19% |
| TGT240705C00146000 | 2024-07-01 3:51PM EDT | 146.00 | 1.20 | 1.11 | 1.19 | -1.55 | -56.36% | 354 | 193 | 21.61% |
| TGT240705C00147000 | 2024-07-01 3:43PM EDT | 147.00 | 0.74 | 0.72 | 0.76 | -1.41 | -65.58% | 97 | 316 | 21.14% |
| TGT240705C00148000 | 2024-07-01 3:57PM EDT | 148.00 | 0.43 | 0.44 | 0.48 | -1.12 | -72.26% | 298 | 474 | 21.39% |
| TGT240705C00149000 | 2024-07-01 3:43PM EDT | 149.00 | 0.26 | 0.22 | 0.31 | -0.63 | -70.79% | 435 | 234 | 22.12% |
| TGT240705C00150000 | 2024-07-01 3:58PM EDT | 150.00 | 0.17 | 0.14 | 0.18 | -0.59 | -77.63% | 602 | 666 | 22.27% |
| TGT240705C00152500 | 2024-07-01 3:57PM EDT | 152.50 | 0.06 | 0.05 | 0.07 | -0.22 | -78.57% | 927 | 354 | 25.29% |
| TGT240705C00155000 | 2024-07-01 3:38PM EDT | 155.00 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 181 | 765 | 28.13% |
| TGT240705C00157500 | 2024-07-01 3:21PM EDT | 157.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 7 | 130 | 37.11% |
| TGT240705C00160000 | 2024-07-01 12:52PM EDT | 160.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 37 | 304 | 38.28% |
| TGT240705C00162500 | 2024-06-26 1:47PM EDT | 162.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 46 | 49.22% |
| TGT240705C00165000 | 2024-07-01 3:42PM EDT | 165.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 190 | 48.83% |
| TGT240705C00167500 | 2024-07-01 2:42PM EDT | 167.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 39 | 6 | 52.34% |
| TGT240705C00170000 | 2024-07-01 2:44PM EDT | 170.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 143 | 147 | 54.69% |
| TGT240705C00175000 | 2024-06-28 2:55PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 93 | 64.06% |
| TGT240705C00180000 | 2024-07-01 10:09AM EDT | 180.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 57 | 323 | 78.13% |
| TGT240705C00185000 | 2024-05-30 2:53PM EDT | 185.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.06% |
| TGT240705C00190000 | 2024-06-24 2:03PM EDT | 190.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 107 | 117.77% |
| TGT240705C00200000 | 2024-06-24 9:45AM EDT | 200.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 148.63% |
| TGT240705C00205000 | 2024-07-01 1:29PM EDT | 205.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 135.16% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240705P00115000 | 2024-06-26 9:42AM EDT | 115.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 12 | 152.64% |
| TGT240705P00120000 | 2024-06-24 2:03PM EDT | 120.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 123.63% |
| TGT240705P00125000 | 2024-07-01 2:35PM EDT | 125.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 407 | 55.47% |
| TGT240705P00129000 | 2024-06-27 3:58PM EDT | 129.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 1 | 91.60% |
| TGT240705P00130000 | 2024-07-01 10:43AM EDT | 130.00 | 0.09 | 0.00 | 0.03 | +0.06 | +200.00% | 25 | 132 | 48.44% |
| TGT240705P00132000 | 2024-06-27 2:49PM EDT | 132.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 44.53% |
| TGT240705P00133000 | 2024-06-24 11:17AM EDT | 133.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.16% |
| TGT240705P00135000 | 2024-06-28 12:44PM EDT | 135.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 48 | 37.11% |
| TGT240705P00136000 | 2024-06-20 10:00AM EDT | 136.00 | 0.36 | 0.01 | 0.04 | 0.00 | - | - | 113 | 32.81% |
| TGT240705P00137000 | 2024-07-01 3:24PM EDT | 137.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 152 | 127 | 31.06% |
| TGT240705P00138000 | 2024-06-28 2:48PM EDT | 138.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 14 | 77 | 27.93% |
| TGT240705P00139000 | 2024-07-01 2:22PM EDT | 139.00 | 0.07 | 0.05 | 0.07 | -0.06 | -46.15% | 16 | 91 | 26.37% |
| TGT240705P00140000 | 2024-07-01 3:53PM EDT | 140.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 195 | 120 | 24.41% |
| TGT240705P00141000 | 2024-07-01 3:42PM EDT | 141.00 | 0.13 | 0.11 | 0.15 | +0.01 | +8.33% | 1,628 | 447 | 23.63% |
| TGT240705P00142000 | 2024-07-01 3:43PM EDT | 142.00 | 0.21 | 0.17 | 0.23 | +0.06 | +40.00% | 69 | 140 | 22.46% |
| TGT240705P00143000 | 2024-07-01 3:34PM EDT | 143.00 | 0.41 | 0.30 | 0.35 | +0.15 | +57.69% | 156 | 302 | 21.24% |
| TGT240705P00144000 | 2024-07-01 3:52PM EDT | 144.00 | 0.55 | 0.50 | 0.56 | +0.15 | +37.50% | 88 | 104 | 20.51% |
| TGT240705P00145000 | 2024-07-01 3:55PM EDT | 145.00 | 0.89 | 0.80 | 0.89 | +0.45 | +102.27% | 310 | 396 | 20.17% |
| TGT240705P00146000 | 2024-07-01 3:53PM EDT | 146.00 | 1.34 | 1.25 | 1.35 | +0.60 | +81.08% | 1,258 | 1,478 | 19.97% |
| TGT240705P00147000 | 2024-07-01 3:00PM EDT | 147.00 | 1.99 | 1.81 | 1.97 | +0.93 | +87.74% | 119 | 169 | 20.26% |
| TGT240705P00148000 | 2024-07-01 3:11PM EDT | 148.00 | 2.94 | 2.46 | 2.77 | +1.46 | +98.65% | 18 | 903 | 22.02% |
| TGT240705P00149000 | 2024-07-01 3:59PM EDT | 149.00 | 3.35 | 2.91 | 3.55 | +1.28 | +61.84% | 10 | 83 | 21.63% |
| TGT240705P00150000 | 2024-07-01 1:02PM EDT | 150.00 | 4.80 | 4.20 | 5.00 | +1.73 | +56.35% | 26 | 157 | 36.57% |
| TGT240705P00152500 | 2024-06-27 1:09PM EDT | 152.50 | 6.16 | 5.15 | 8.85 | 0.00 | - | - | 37 | 75.83% |
| TGT240705P00155000 | 2024-07-01 10:57AM EDT | 155.00 | 8.08 | 7.40 | 10.15 | +0.20 | +2.54% | 1 | 7 | 61.91% |
| TGT240705P00160000 | 2024-06-21 10:21AM EDT | 160.00 | 14.46 | 12.80 | 15.45 | 0.00 | - | 54 | 0 | 89.26% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 165.00 | 12.05 | 17.40 | 20.50 | 0.00 | - | 1 | 0 | 108.94% |
| TGT240705P00175000 | 2024-05-23 11:39AM EDT | 175.00 | 30.60 | 27.00 | 31.20 | 0.00 | - | - | 0 | 162.21% |
| TGT240705P00210000 | 2024-07-01 9:44AM EDT | 210.00 | 62.27 | 62.40 | 66.35 | -4.63 | -6.92% | 1 | 1 | 154.30% |
| TGT240705P00215000 | 2024-06-20 3:37PM EDT | 215.00 | 71.92 | 67.75 | 70.55 | 0.00 | - | - | 0 | 245.61% |
© 2024 Yahoo. Tutti i diritti riservati.