Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,86 +128,43 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 125.00 | 0.01 | -0.02 | -66.67% | 100 | 387 |
| 13.98 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 132.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 0.02 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 3 | 10 | 135.00 | 0.03 | -0.03 | -50.00% | 3 | 49 |
| - | - | - | - | - | 136.00 | 0.36 | 0.00 | - | - | 113 |
| - | - | - | - | - | 137.00 | 0.04 | -0.06 | -60.00% | 3 | 130 |
| 9.15 | 0.00 | - | 1 | 3 | 138.00 | 0.07 | -0.04 | -36.36% | 14 | 70 |
| 7.50 | 0.00 | - | 1 | 1 | 139.00 | 0.13 | 0.00 | - | 2 | 91 |
| 8.72 | +2.57 | +41.79% | 2 | 32 | 140.00 | 0.10 | -0.09 | -47.37% | 33 | 125 |
| 5.50 | 0.00 | - | 2 | 11 | 141.00 | 0.12 | -0.13 | -52.00% | 401 | 681 |
| 6.15 | +1.65 | +36.67% | 4 | 30 | 142.00 | 0.15 | -0.28 | -65.12% | 10 | 138 |
| 4.73 | -2.57 | -35.21% | 10 | 52 | 143.00 | 0.26 | -0.39 | -60.00% | 28 | 282 |
| 3.71 | +0.69 | +22.85% | 19 | 83 | 144.00 | 0.40 | -0.32 | -44.44% | 75 | 59 |
| 3.48 | +0.68 | +24.29% | 56 | 485 | 145.00 | 0.44 | -0.58 | -56.86% | 106 | 373 |
| 2.75 | +0.63 | +29.72% | 171 | 120 | 146.00 | 0.74 | -0.92 | -55.42% | 1,891 | 243 |
| 2.15 | +0.54 | +33.54% | 685 | 222 | 147.00 | 1.06 | -0.89 | -45.64% | 140 | 134 |
| 1.55 | +0.51 | +49.04% | 414 | 396 | 148.00 | 1.48 | -1.11 | -42.86% | 864 | 111 |
| 0.89 | +0.14 | +18.67% | 347 | 166 | 149.00 | - | - | - | - | - |
| 0.76 | +0.22 | +40.74% | 1,019 | 484 | 150.00 | 3.07 | -0.63 | -17.03% | 76 | 158 |
| 0.28 | +0.07 | +33.33% | 789 | 235 | 152.50 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 165 | 752 | 155.00 | 7.88 | -0.35 | -4.25% | 1 | 6 |
| 0.04 | -0.01 | -20.00% | 56 | 124 | 157.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 293 | 160.00 | 14.46 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 20 | 46 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 190 | 165.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.01 | -0.13 | -92.86% | 1 | 147 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 92 | 175.00 | 30.60 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 322 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 66.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 71.92 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.