Italia markets open in 3 hours 29 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.775,00 -294,47 (-0,50%) CMC Crypto 200
1.344,93 +42,86 (+3,29%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240712C00105000 | 2024-05-31 3:40PM EDT | 105.00 | 49.95 | 41.05 | 45.00 | 0.00 | - | 2 | 1 | 166.70% |
| TGT240712C00125000 | 2024-06-14 10:45AM EDT | 125.00 | 15.34 | 19.00 | 22.90 | 0.00 | - | 3 | 3 | 51.37% |
| TGT240712C00135000 | 2024-06-14 3:10PM EDT | 135.00 | 6.80 | 9.90 | 12.95 | 0.00 | - | 3 | 3 | 63.26% |
| TGT240712C00140000 | 2024-06-26 10:17AM EDT | 140.00 | 6.95 | 4.80 | 7.50 | 0.00 | - | 2 | 31 | 40.33% |
| TGT240712C00142000 | 2024-06-28 10:28AM EDT | 142.00 | 6.98 | 4.05 | 5.50 | 0.00 | - | 1 | 1 | 33.11% |
| TGT240712C00143000 | 2024-06-28 9:41AM EDT | 143.00 | 6.00 | 2.86 | 5.00 | 0.00 | - | 1 | 1 | 34.60% |
| TGT240712C00144000 | 2024-06-27 11:52AM EDT | 144.00 | 4.40 | 3.20 | 3.35 | 0.00 | - | - | 5 | 23.71% |
| TGT240712C00145000 | 2024-07-01 3:09PM EDT | 145.00 | 2.38 | 2.55 | 2.68 | -0.82 | -25.62% | 49 | 305 | 22.75% |
| TGT240712C00146000 | 2024-07-01 3:53PM EDT | 146.00 | 2.07 | 2.03 | 2.12 | -0.63 | -23.33% | 45 | 37 | 22.24% |
| TGT240712C00147000 | 2024-07-01 3:31PM EDT | 147.00 | 1.58 | 1.57 | 1.67 | -0.62 | -28.18% | 115 | 79 | 22.14% |
| TGT240712C00148000 | 2024-07-01 3:46PM EDT | 148.00 | 1.27 | 1.19 | 1.31 | -1.19 | -48.37% | 94 | 57 | 22.24% |
| TGT240712C00149000 | 2024-07-01 3:24PM EDT | 149.00 | 0.86 | 0.86 | 0.99 | -1.14 | -57.00% | 152 | 39 | 22.10% |
| TGT240712C00150000 | 2024-07-01 3:59PM EDT | 150.00 | 0.69 | 0.64 | 0.73 | -0.90 | -56.60% | 235 | 484 | 21.92% |
| TGT240712C00152500 | 2024-07-01 2:52PM EDT | 152.50 | 0.35 | 0.30 | 0.35 | -0.45 | -56.25% | 154 | 195 | 22.41% |
| TGT240712C00155000 | 2024-07-01 3:55PM EDT | 155.00 | 0.16 | 0.14 | 0.17 | -0.25 | -60.98% | 425 | 235 | 23.34% |
| TGT240712C00157500 | 2024-07-01 3:24PM EDT | 157.50 | 0.05 | 0.05 | 0.12 | -0.14 | -73.68% | 29 | 47 | 26.03% |
| TGT240712C00160000 | 2024-07-01 1:03PM EDT | 160.00 | 0.05 | 0.04 | 0.09 | -0.09 | -64.29% | 6 | 88 | 28.71% |
| TGT240712C00162500 | 2024-06-28 10:31AM EDT | 162.50 | 0.12 | 0.03 | 0.07 | 0.00 | - | 1 | 6 | 31.25% |
| TGT240712C00165000 | 2024-07-01 11:56AM EDT | 165.00 | 0.05 | 0.02 | 0.04 | -0.04 | -44.44% | 6 | 43 | 32.23% |
| TGT240712C00167500 | 2024-06-25 1:17PM EDT | 167.50 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 4 | 38.48% |
| TGT240712C00170000 | 2024-06-24 1:40PM EDT | 170.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 23 | 41.80% |
| TGT240712C00175000 | 2024-06-27 2:52PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 61 | 46.29% |
| TGT240712C00180000 | 2024-06-24 1:31PM EDT | 180.00 | 0.01 | 0.00 | 1.27 | -0.01 | -50.00% | 2 | 0 | 80.18% |
| TGT240712C00190000 | 2024-07-01 2:18PM EDT | 190.00 | 0.01 | 0.00 | 0.75 | -0.07 | -87.50% | 6 | 1 | 85.94% |
| TGT240712C00205000 | 2024-06-25 10:26AM EDT | 205.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 61 | 88.87% |
| TGT240712C00215000 | 2024-05-30 3:18PM EDT | 215.00 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 125.68% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240712P00105000 | 2024-06-14 11:58AM EDT | 105.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 20 | 120.02% |
| TGT240712P00110000 | 2024-06-24 2:03PM EDT | 110.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 23 | 105.76% |
| TGT240712P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 0.97 | 0.01 | 1.27 | 0.00 | - | 2 | 4 | 79.00% |
| TGT240712P00125000 | 2024-06-28 1:45PM EDT | 125.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 64 | 73 | 45.12% |
| TGT240712P00130000 | 2024-07-01 11:53AM EDT | 130.00 | 0.07 | 0.02 | 0.09 | +0.02 | +40.00% | 10 | 161 | 34.57% |
| TGT240712P00134000 | 2024-06-28 1:35PM EDT | 134.00 | 0.08 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 29.00% |
| TGT240712P00135000 | 2024-07-01 2:40PM EDT | 135.00 | 0.08 | 0.09 | 0.16 | -0.04 | -33.33% | 13 | 1,245 | 27.74% |
| TGT240712P00136000 | 2024-07-01 3:26PM EDT | 136.00 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 21 | 3 | 25.88% |
| TGT240712P00137000 | 2024-06-28 2:41PM EDT | 137.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 50 | 50 | 24.90% |
| TGT240712P00138000 | 2024-07-01 12:51PM EDT | 138.00 | 0.26 | 0.23 | 0.27 | +0.05 | +23.81% | 7 | 5 | 24.17% |
| TGT240712P00139000 | 2024-07-01 10:31AM EDT | 139.00 | 0.26 | 0.30 | 0.34 | -0.07 | -21.21% | 3 | 1 | 23.24% |
| TGT240712P00140000 | 2024-07-01 1:28PM EDT | 140.00 | 0.51 | 0.38 | 0.44 | +0.09 | +21.43% | 20 | 266 | 22.51% |
| TGT240712P00141000 | 2024-07-01 1:34PM EDT | 141.00 | 0.67 | 0.51 | 0.58 | +0.16 | +31.37% | 31 | 36 | 21.92% |
| TGT240712P00142000 | 2024-07-01 1:31PM EDT | 142.00 | 0.94 | 0.69 | 0.80 | +0.39 | +70.91% | 11 | 68 | 21.85% |
| TGT240712P00143000 | 2024-07-01 3:58PM EDT | 143.00 | 0.97 | 0.91 | 1.04 | +0.06 | +6.59% | 24 | 74 | 21.36% |
| TGT240712P00144000 | 2024-07-01 3:57PM EDT | 144.00 | 1.30 | 1.24 | 1.30 | 0.00 | - | 47 | 32 | 20.47% |
| TGT240712P00145000 | 2024-07-01 3:49PM EDT | 145.00 | 1.64 | 1.58 | 1.66 | +0.42 | +34.43% | 219 | 365 | 19.95% |
| TGT240712P00146000 | 2024-07-01 2:50PM EDT | 146.00 | 2.45 | 2.01 | 2.11 | +0.29 | +13.43% | 35 | 65 | 19.58% |
| TGT240712P00147000 | 2024-07-01 3:49PM EDT | 147.00 | 2.63 | 2.55 | 2.68 | +0.89 | +51.15% | 57 | 128 | 19.61% |
| TGT240712P00148000 | 2024-07-01 2:19PM EDT | 148.00 | 3.22 | 3.15 | 3.35 | +0.10 | +3.21% | 120 | 31 | 19.89% |
| TGT240712P00149000 | 2024-07-01 2:20PM EDT | 149.00 | 3.87 | 3.80 | 4.10 | +0.72 | +22.86% | 5 | 62 | 20.34% |
| TGT240712P00150000 | 2024-07-01 1:59PM EDT | 150.00 | 5.15 | 4.20 | 4.90 | +0.73 | +16.52% | 5 | 61 | 20.75% |
| TGT240712P00152500 | 2024-07-01 2:55PM EDT | 152.50 | 6.90 | 6.75 | 7.20 | +1.85 | +36.63% | 2 | 43 | 24.07% |
| TGT240712P00155000 | 2024-06-28 3:47PM EDT | 155.00 | 8.00 | 8.30 | 11.25 | 0.00 | - | 1 | 61 | 51.93% |
| TGT240712P00157500 | 2024-06-28 9:59AM EDT | 157.50 | 9.43 | 10.00 | 13.15 | 0.00 | - | 21 | 21 | 50.78% |
| TGT240712P00160000 | 2024-06-25 9:34AM EDT | 160.00 | 11.90 | 13.10 | 15.80 | 0.00 | - | 29 | 10 | 59.06% |
| TGT240712P00165000 | 2024-06-24 11:04AM EDT | 165.00 | 14.90 | 17.85 | 20.55 | 0.00 | - | - | 0 | 66.53% |
| TGT240712P00200000 | 2024-06-05 3:36PM EDT | 200.00 | 52.98 | 52.75 | 55.30 | 0.00 | - | - | 0 | 121.24% |
© 2024 Yahoo. Tutti i diritti riservati.