Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.95 | 0.00 | - | 2 | 1 | 105.00 | 0.08 | 0.00 | - | - | 20 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 18 | 23 |
- | - | - | - | - | 120.00 | 0.97 | 0.00 | - | 2 | 4 |
15.34 | 0.00 | - | 3 | 3 | 125.00 | 0.02 | -0.02 | -50.00% | 64 | 137 |
- | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 20 | 181 |
6.80 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | -0.04 | -25.00% | 5 | 1,240 |
6.95 | 0.00 | - | 2 | 31 | 140.00 | 0.42 | -0.14 | -25.00% | 7 | 266 |
3.20 | -0.47 | -12.81% | 6 | 303 | 145.00 | 1.22 | -0.64 | -34.41% | 23 | 358 |
1.59 | +0.42 | +35.90% | 252 | 478 | 150.00 | 4.42 | 0.00 | - | 21 | 61 |
0.41 | +0.13 | +46.43% | 54 | 240 | 155.00 | 8.00 | -0.33 | -3.96% | 1 | 61 |
0.14 | +0.05 | +55.56% | 11 | 80 | 160.00 | 11.90 | 0.00 | - | 29 | 10 |
0.09 | +0.04 | +80.00% | 10 | 33 | 165.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 52.98 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |