Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,86 +128,43 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 50 | 56 |
| 99.25 | 0.00 | - | - | 1 | 70.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 67 | 59 |
| 51.60 | 0.00 | - | - | 1 | 90.00 | 0.07 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 60 | 41 |
| 43.10 | 0.00 | - | 1 | 16 | 100.00 | 0.05 | 0.00 | - | 6 | 16 |
| 54.02 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 10 | 167 |
| 36.65 | 0.00 | - | 2 | 8 | 110.00 | 0.01 | -0.01 | -50.00% | 2 | 347 |
| 45.79 | 0.00 | - | 1 | 35 | 115.00 | 0.02 | 0.00 | - | 8 | 873 |
| 36.99 | 0.00 | - | 1 | 101 | 120.00 | 0.03 | 0.00 | - | 66 | 209 |
| 22.64 | 0.00 | - | 1 | 224 | 125.00 | 0.04 | -0.02 | -33.33% | 35 | 642 |
| 18.00 | +0.80 | +4.65% | 2 | 235 | 130.00 | 0.09 | -0.02 | -18.18% | 52 | 1,006 |
| 12.95 | +1.19 | +10.12% | 1 | 258 | 135.00 | 0.22 | -0.06 | -21.43% | 55 | 2,720 |
| 8.58 | +1.03 | +13.64% | 2 | 788 | 140.00 | 0.61 | -0.19 | -23.75% | 62 | 2,610 |
| 4.95 | +0.80 | +19.28% | 34 | 2,407 | 145.00 | 1.78 | -0.40 | -18.35% | 81 | 5,855 |
| 2.25 | +0.54 | +31.58% | 694 | 1,917 | 150.00 | 4.32 | -0.65 | -13.08% | 11 | 2,278 |
| 0.80 | +0.17 | +26.98% | 195 | 3,694 | 155.00 | 8.17 | -0.54 | -6.20% | 2 | 856 |
| 0.28 | +0.09 | +47.37% | 66 | 2,858 | 160.00 | 12.89 | 0.00 | - | 9 | 62 |
| 0.08 | -0.03 | -27.27% | 1 | 2,111 | 165.00 | 18.10 | 0.00 | - | 16 | 6 |
| 0.06 | +0.01 | +20.00% | 22 | 2,466 | 170.00 | 27.00 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 93 | 1,223 | 175.00 | 29.71 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 60 | 1,239 | 180.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 31 | 1,104 | 185.00 | 41.50 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 1,147 | 190.00 | 45.70 | 0.00 | - | 190 | 0 |
| 0.01 | 0.00 | - | 1 | 491 | 195.00 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 4 | 887 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 154 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 248 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 240.00 | 73.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.