Italia markets open in 2 hours 56 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.737,03 +105,97 (+0,27%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.771,05 -233,77 (-0,40%) CMC Crypto 200
1.348,13 +46,06 (+3,54%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240726C00130000 | 2024-06-27 11:50AM EDT | 130.00 | 17.40 | 14.45 | 18.35 | 0.00 | - | 2 | 2 | 56.96% |
| TGT240726C00135000 | 2024-06-17 1:51PM EDT | 135.00 | 10.70 | 11.00 | 12.05 | 0.00 | - | - | 1 | 33.63% |
| TGT240726C00140000 | 2024-07-01 3:57PM EDT | 140.00 | 7.45 | 7.25 | 7.60 | -1.53 | -17.04% | 4 | 58 | 27.54% |
| TGT240726C00145000 | 2024-06-28 2:50PM EDT | 145.00 | 4.75 | 3.90 | 4.10 | 0.00 | - | 20 | 374 | 24.50% |
| TGT240726C00150000 | 2024-07-01 3:59PM EDT | 150.00 | 1.73 | 1.71 | 1.98 | -0.42 | -19.53% | 221 | 360 | 24.16% |
| TGT240726C00155000 | 2024-07-01 3:55PM EDT | 155.00 | 0.75 | 0.63 | 0.71 | -0.42 | -35.90% | 503 | 1,213 | 22.88% |
| TGT240726C00160000 | 2024-07-01 3:03PM EDT | 160.00 | 0.23 | 0.23 | 0.28 | -0.19 | -45.24% | 36 | 78 | 23.80% |
| TGT240726C00165000 | 2024-06-25 10:08AM EDT | 165.00 | 0.19 | 0.05 | 0.64 | 0.00 | - | 1 | 72 | 35.99% |
| TGT240726C00170000 | 2024-07-01 1:48PM EDT | 170.00 | 0.05 | 0.05 | 0.18 | -0.19 | -79.17% | 2 | 22 | 32.32% |
| TGT240726C00215000 | 2024-06-07 9:32AM EDT | 215.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 85.06% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240726P00105000 | 2024-06-24 3:59PM EDT | 105.00 | 0.12 | 0.00 | 1.28 | 0.00 | - | - | 1 | 79.74% |
| TGT240726P00110000 | 2024-06-26 12:03PM EDT | 110.00 | 0.09 | 0.00 | 1.29 | 0.00 | - | - | 3 | 70.51% |
| TGT240726P00120000 | 2024-06-07 2:16PM EDT | 120.00 | 0.12 | 0.00 | 0.47 | 0.00 | - | 2 | 2 | 48.78% |
| TGT240726P00125000 | 2024-06-28 1:47PM EDT | 125.00 | 0.02 | 0.03 | 0.28 | 0.00 | - | 4 | 13 | 36.13% |
| TGT240726P00130000 | 2024-07-01 3:03PM EDT | 130.00 | 0.32 | 0.13 | 0.42 | +0.14 | +77.78% | 10 | 33 | 31.35% |
| TGT240726P00135000 | 2024-07-01 3:32PM EDT | 135.00 | 0.48 | 0.34 | 0.46 | +0.08 | +20.00% | 32 | 29 | 23.78% |
| TGT240726P00140000 | 2024-07-01 3:01PM EDT | 140.00 | 1.19 | 1.07 | 1.55 | +0.17 | +16.67% | 15 | 124 | 25.09% |
| TGT240726P00145000 | 2024-07-01 3:38PM EDT | 145.00 | 2.81 | 2.64 | 2.95 | +0.37 | +15.16% | 20 | 71 | 21.79% |
| TGT240726P00150000 | 2024-07-01 12:09PM EDT | 150.00 | 5.32 | 4.80 | 5.85 | +0.57 | +12.00% | 20 | 32 | 21.33% |
| TGT240726P00155000 | 2024-06-20 3:02PM EDT | 155.00 | 11.93 | 8.05 | 9.75 | 0.00 | - | 13 | 0 | 20.36% |
| TGT240726P00170000 | 2024-07-01 12:09PM EDT | 170.00 | 23.80 | 22.45 | 26.30 | +2.20 | +10.19% | 40 | 0 | 59.08% |
© 2024 Yahoo. Tutti i diritti riservati.