Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 125.00 | 0.02 | -0.12 | -85.71% | 4 | 9 |
17.40 | 0.00 | - | 2 | 2 | 130.00 | 0.18 | 0.00 | - | 4 | 33 |
10.70 | 0.00 | - | - | 1 | 135.00 | 0.40 | -0.10 | -20.00% | 2 | 28 |
8.98 | -2.77 | -23.57% | 1 | 57 | 140.00 | 1.02 | -0.20 | -16.39% | 12 | 115 |
4.75 | +0.40 | +9.20% | 20 | 366 | 145.00 | 2.44 | -0.35 | -12.54% | 35 | 44 |
2.15 | +0.03 | +1.42% | 38 | 372 | 150.00 | 4.75 | -0.10 | -2.06% | 7 | 31 |
1.17 | +0.26 | +28.57% | 879 | 866 | 155.00 | 11.93 | 0.00 | - | 1 | 0 |
0.42 | +0.10 | +31.25% | 11 | 78 | 160.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 72 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 170.00 | 21.60 | -2.46 | -10.22% | 24 | 0 |
0.01 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |