Italia markets open in 3 hours 7 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.641,41 +10,35 (+0,03%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.794,59 -259,09 (-0,44%) CMC Crypto 200
1.347,59 +45,52 (+3,50%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 20.20 | 20.15 | 23.00 | 0.00 | - | 1 | 1 | 57.15% |
| TGT240802C00135000 | 2024-07-01 11:33AM EDT | 135.00 | 12.50 | 11.85 | 13.10 | -0.28 | -2.19% | 4 | 9 | 38.23% |
| TGT240802C00140000 | 2024-07-01 3:18PM EDT | 140.00 | 7.70 | 6.90 | 8.25 | -4.35 | -36.10% | 1 | 9 | 28.74% |
| TGT240802C00145000 | 2024-07-01 1:06PM EDT | 145.00 | 4.34 | 4.45 | 4.70 | -2.03 | -31.87% | 6 | 62 | 25.16% |
| TGT240802C00150000 | 2024-07-01 3:34PM EDT | 150.00 | 2.33 | 2.07 | 2.53 | -0.61 | -20.75% | 14 | 123 | 24.79% |
| TGT240802C00155000 | 2024-07-01 2:34PM EDT | 155.00 | 1.15 | 0.96 | 1.17 | -0.45 | -28.13% | 6 | 68 | 24.24% |
| TGT240802C00160000 | 2024-07-01 3:58PM EDT | 160.00 | 0.43 | 0.39 | 0.65 | -0.22 | -33.85% | 17 | 26 | 26.07% |
| TGT240802C00165000 | 2024-07-01 10:53AM EDT | 165.00 | 0.26 | 0.17 | 0.25 | -0.04 | -13.33% | 3 | 60 | 25.59% |
| TGT240802C00170000 | 2024-07-01 1:21PM EDT | 170.00 | 0.13 | 0.06 | 0.16 | -0.05 | -27.78% | 8 | 10 | 27.98% |
| TGT240802C00175000 | 2024-07-01 11:23AM EDT | 175.00 | 0.01 | 0.04 | 0.64 | -0.44 | -97.78% | 1 | 1 | 42.31% |
| TGT240802C00210000 | 2024-06-20 9:34AM EDT | 210.00 | 0.01 | 0.00 | 1.29 | 0.00 | - | - | 2 | 71.73% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00120000 | 2024-06-28 1:46PM EDT | 120.00 | 0.06 | 0.02 | 0.59 | 0.00 | - | 19 | 25 | 45.44% |
| TGT240802P00125000 | 2024-06-25 3:30PM EDT | 125.00 | 0.17 | 0.06 | 0.72 | 0.00 | - | - | 2 | 39.82% |
| TGT240802P00130000 | 2024-06-25 1:23PM EDT | 130.00 | 0.27 | 0.27 | 0.90 | 0.00 | - | 2 | 12 | 34.18% |
| TGT240802P00135000 | 2024-06-28 11:22AM EDT | 135.00 | 0.51 | 0.61 | 0.85 | 0.00 | - | 1 | 11 | 25.42% |
| TGT240802P00140000 | 2024-07-01 2:14PM EDT | 140.00 | 1.45 | 1.40 | 1.71 | 0.00 | - | 69 | 118 | 23.30% |
| TGT240802P00145000 | 2024-07-01 2:24PM EDT | 145.00 | 3.06 | 3.05 | 3.25 | +0.47 | +18.15% | 9 | 31 | 21.02% |
| TGT240802P00150000 | 2024-06-28 1:41PM EDT | 150.00 | 5.80 | 5.75 | 6.50 | 0.00 | - | 1 | 66 | 23.00% |
| TGT240802P00155000 | 2024-06-25 10:48AM EDT | 155.00 | 8.26 | 9.40 | 10.60 | 0.00 | - | 13 | 6 | 25.62% |
| TGT240802P00160000 | 2024-06-24 2:45PM EDT | 160.00 | 10.07 | 13.85 | 15.15 | 0.00 | - | - | 4 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.