Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.06 | -0.16 | -72.73% | 19 | 7 |
20.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.27 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 135.00 | 0.51 | -0.18 | -26.09% | 1 | 10 |
12.05 | 0.00 | - | 7 | 9 | 140.00 | 1.45 | -0.10 | -6.45% | 13 | 105 |
6.37 | +1.37 | +27.40% | 4 | 58 | 145.00 | 2.59 | -0.26 | -9.12% | 4 | 30 |
2.94 | +0.34 | +13.08% | 18 | 124 | 150.00 | 5.80 | +0.60 | +11.54% | 1 | 65 |
1.60 | +0.30 | +23.08% | 10 | 66 | 155.00 | 8.26 | 0.00 | - | 13 | 6 |
0.65 | +0.13 | +25.00% | 8 | 23 | 160.00 | - | - | - | - | - |
0.30 | 0.00 | - | 33 | 30 | 165.00 | - | - | - | - | - |
0.18 | 0.00 | - | 20 | 28 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |