Italia markets open in 4 hours 11 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.771,18 +140,12 (+0,35%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.626,66 -298,64 (-0,51%) CMC Crypto 200
1.345,18 +43,11 (+3,31%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 100.00 | 62.75 | 46.10 | 48.00 | 0.00 | - | 1 | 1 | 77.71% |
| TGT240816C00120000 | 2024-06-12 3:37PM EDT | 120.00 | 26.85 | 25.15 | 27.90 | 0.00 | - | 2 | 2 | 54.96% |
| TGT240816C00125000 | 2024-07-01 10:46AM EDT | 125.00 | 23.45 | 20.15 | 23.80 | +1.07 | +4.78% | 2 | 5 | 53.71% |
| TGT240816C00130000 | 2024-06-27 10:39AM EDT | 130.00 | 17.45 | 15.75 | 17.50 | 0.00 | - | 1 | 57 | 35.82% |
| TGT240816C00135000 | 2024-06-28 9:54AM EDT | 135.00 | 15.20 | 12.65 | 13.70 | 0.00 | - | 1 | 62 | 35.60% |
| TGT240816C00140000 | 2024-07-01 2:50PM EDT | 140.00 | 8.90 | 8.75 | 9.00 | -1.68 | -15.88% | 18 | 294 | 28.05% |
| TGT240816C00145000 | 2024-07-01 3:54PM EDT | 145.00 | 5.70 | 5.65 | 5.75 | -0.45 | -7.32% | 63 | 816 | 26.10% |
| TGT240816C00150000 | 2024-07-01 3:46PM EDT | 150.00 | 3.35 | 3.30 | 3.50 | -0.96 | -22.27% | 216 | 1,228 | 25.61% |
| TGT240816C00155000 | 2024-07-01 3:38PM EDT | 155.00 | 1.72 | 1.74 | 1.84 | -0.58 | -25.22% | 962 | 1,841 | 24.49% |
| TGT240816C00160000 | 2024-07-01 3:45PM EDT | 160.00 | 0.89 | 0.84 | 1.10 | -0.33 | -27.05% | 191 | 3,034 | 25.62% |
| TGT240816C00165000 | 2024-07-01 3:49PM EDT | 165.00 | 0.42 | 0.35 | 0.45 | -0.16 | -27.59% | 251 | 1,585 | 24.29% |
| TGT240816C00170000 | 2024-07-01 3:30PM EDT | 170.00 | 0.22 | 0.18 | 0.30 | -0.04 | -15.38% | 117 | 2,203 | 26.22% |
| TGT240816C00175000 | 2024-06-28 3:42PM EDT | 175.00 | 0.18 | 0.06 | 0.20 | 0.00 | - | 17 | 615 | 27.88% |
| TGT240816C00180000 | 2024-07-01 1:35PM EDT | 180.00 | 0.08 | 0.03 | 0.15 | 0.00 | - | 4 | 894 | 29.88% |
| TGT240816C00185000 | 2024-06-24 3:47PM EDT | 185.00 | 0.09 | 0.02 | 0.16 | 0.00 | - | 2 | 893 | 33.40% |
| TGT240816C00190000 | 2024-07-01 12:44PM EDT | 190.00 | 0.05 | 0.02 | 0.30 | -0.02 | -28.57% | 60 | 726 | 40.38% |
| TGT240816C00195000 | 2024-06-26 1:07PM EDT | 195.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 216 | 36.82% |
| TGT240816C00200000 | 2024-07-01 2:55PM EDT | 200.00 | 0.02 | 0.00 | 0.08 | -0.03 | -60.00% | 1 | 373 | 38.38% |
| TGT240816C00210000 | 2024-06-28 3:11PM EDT | 210.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 57.08% |
| TGT240816C00220000 | 2024-05-31 2:41PM EDT | 220.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 59.77% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 230.00 | 0.15 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 77.54% |
| TGT240816C00240000 | 2024-06-03 10:45AM EDT | 240.00 | 2.00 | 0.01 | 1.28 | 0.00 | - | 3 | 17 | 76.27% |
| TGT240816C00250000 | 2024-06-11 11:17AM EDT | 250.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 96 | 80.91% |
| TGT240816C00260000 | 2024-06-05 11:05AM EDT | 260.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 85.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00090000 | 2024-06-04 12:00PM EDT | 90.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 81.05% |
| TGT240816P00100000 | 2024-07-01 11:55AM EDT | 100.00 | 0.16 | 0.00 | 0.16 | +0.15 | +1,500.00% | 6 | 28 | 51.56% |
| TGT240816P00105000 | 2024-07-01 12:46PM EDT | 105.00 | 0.03 | 0.01 | 0.08 | -0.09 | -75.00% | 60 | 52 | 41.31% |
| TGT240816P00110000 | 2024-06-14 1:35PM EDT | 110.00 | 0.13 | 0.02 | 0.09 | 0.00 | - | 1 | 27 | 36.72% |
| TGT240816P00115000 | 2024-07-01 1:03PM EDT | 115.00 | 0.10 | 0.07 | 0.24 | +0.03 | +42.86% | 10 | 22 | 37.01% |
| TGT240816P00120000 | 2024-06-28 1:09PM EDT | 120.00 | 0.11 | 0.13 | 0.33 | -0.06 | -35.29% | 1 | 88 | 33.35% |
| TGT240816P00125000 | 2024-07-01 3:27PM EDT | 125.00 | 0.31 | 0.14 | 0.34 | +0.05 | +19.23% | 11 | 158 | 27.74% |
| TGT240816P00130000 | 2024-07-01 3:43PM EDT | 130.00 | 0.57 | 0.53 | 0.73 | +0.03 | +5.56% | 71 | 555 | 26.78% |
| TGT240816P00135000 | 2024-07-01 3:50PM EDT | 135.00 | 1.12 | 1.03 | 1.14 | +0.27 | +31.76% | 393 | 11,156 | 23.52% |
| TGT240816P00140000 | 2024-07-01 3:47PM EDT | 140.00 | 2.12 | 2.12 | 2.20 | +0.35 | +19.77% | 284 | 819 | 22.25% |
| TGT240816P00145000 | 2024-07-01 3:36PM EDT | 145.00 | 3.87 | 3.85 | 4.00 | +0.52 | +15.52% | 96 | 2,108 | 21.19% |
| TGT240816P00150000 | 2024-07-01 3:07PM EDT | 150.00 | 6.72 | 6.50 | 6.75 | +0.92 | +15.86% | 39 | 829 | 20.48% |
| TGT240816P00155000 | 2024-07-01 1:02PM EDT | 155.00 | 10.65 | 9.95 | 10.60 | +0.98 | +10.13% | 7 | 1,223 | 21.38% |
| TGT240816P00160000 | 2024-07-01 1:02PM EDT | 160.00 | 15.00 | 13.20 | 15.40 | +2.00 | +15.38% | 7 | 450 | 25.95% |
| TGT240816P00165000 | 2024-06-24 12:37PM EDT | 165.00 | 15.08 | 18.35 | 21.25 | 0.00 | - | 1 | 0 | 37.79% |
| TGT240816P00170000 | 2024-07-01 12:09PM EDT | 170.00 | 23.72 | 22.50 | 26.35 | -1.73 | -6.80% | 21 | 5 | 43.93% |
| TGT240816P00175000 | 2024-06-27 2:36PM EDT | 175.00 | 31.25 | 28.15 | 30.65 | 0.00 | - | 13 | 5 | 43.21% |
| TGT240816P00180000 | 2024-06-28 3:37PM EDT | 180.00 | 33.40 | 33.45 | 35.30 | 0.00 | - | 3 | 9 | 44.14% |
| TGT240816P00185000 | 2024-06-28 3:37PM EDT | 185.00 | 38.42 | 37.95 | 40.20 | 0.00 | - | 3 | 0 | 47.05% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 195.00 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 200.00 | 40.87 | 51.60 | 55.85 | 0.00 | - | 2 | 0 | 65.65% |
| TGT240816P00240000 | 2024-07-01 9:50AM EDT | 240.00 | 91.12 | 92.45 | 96.35 | -0.95 | -1.03% | 1 | 0 | 60.84% |
| TGT240816P00260000 | 2024-05-23 12:50PM EDT | 260.00 | 115.74 | 112.00 | 115.90 | 0.00 | - | - | 0 | 102.25% |
© 2024 Yahoo. Tutti i diritti riservati.