Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 1 |
| 62.75 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 2 | 22 |
| 26.85 | 0.00 | - | 2 | 2 | 120.00 | 0.17 | 0.00 | - | 3 | 87 |
| 22.38 | 0.00 | - | 1 | 5 | 125.00 | 0.26 | -0.03 | -10.34% | 2 | 157 |
| 17.45 | 0.00 | - | 1 | 57 | 130.00 | 0.54 | +0.07 | +14.89% | 17 | 554 |
| 15.20 | +2.45 | +19.22% | 1 | 62 | 135.00 | 0.85 | -0.13 | -13.27% | 11,250 | 1,200 |
| 10.58 | +0.58 | +5.80% | 22 | 299 | 140.00 | 1.77 | -0.37 | -17.29% | 408 | 644 |
| 6.15 | +0.15 | +2.50% | 32 | 815 | 145.00 | 3.35 | -0.36 | -9.70% | 83 | 2,104 |
| 4.31 | +0.71 | +19.72% | 159 | 1,330 | 150.00 | 5.80 | -0.46 | -7.35% | 35 | 844 |
| 2.30 | +0.30 | +15.00% | 652 | 2,220 | 155.00 | 9.67 | +0.16 | +1.68% | 17 | 1,222 |
| 1.22 | +0.22 | +22.00% | 375 | 2,851 | 160.00 | 13.00 | -1.36 | -9.47% | 3 | 450 |
| 0.58 | +0.12 | +26.09% | 413 | 1,620 | 165.00 | 15.08 | 0.00 | - | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 51 | 2,172 | 170.00 | 25.45 | 0.00 | - | 8 | 5 |
| 0.18 | +0.12 | +200.00% | 17 | 602 | 175.00 | 31.25 | 0.00 | - | 13 | 5 |
| 0.08 | 0.00 | - | 105 | 894 | 180.00 | 33.40 | -2.80 | -7.73% | 3 | 9 |
| 0.09 | 0.00 | - | 2 | 893 | 185.00 | 38.42 | -3.31 | -7.93% | 3 | 0 |
| 0.07 | -0.03 | -30.00% | 2 | 726 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 216 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 373 | 200.00 | 40.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 25 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 17 | 240.00 | 92.07 | -2.08 | -2.21% | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 96 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | 115.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.