Italia markets open in 4 hours 12 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.776,11 +145,05 (+0,37%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.626,66 -298,64 (-0,51%) CMC Crypto 200
1.344,80 +42,73 (+3,28%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 327.81% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 60.00 | 80.10 | 80.10 | 82.50 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 65.00 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 392.58% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 70.00 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 307.03% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 80.00 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 0.00% |
| TGT240920C00085000 | 2024-06-05 10:08AM EDT | 85.00 | 64.00 | 59.50 | 61.85 | 0.00 | - | 1 | 20 | 75.54% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 90.00 | 51.57 | 48.75 | 50.80 | 0.00 | - | 4 | 60 | 0.00% |
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 95.00 | 49.70 | 50.10 | 53.65 | 0.00 | - | 1 | 395 | 62.67% |
| TGT240920C00100000 | 2024-05-29 12:55PM EDT | 100.00 | 48.36 | 47.00 | 49.55 | 0.00 | - | 1 | 254 | 70.39% |
| TGT240920C00105000 | 2024-06-10 12:30PM EDT | 105.00 | 44.62 | 39.65 | 43.30 | 0.00 | - | 2 | 107 | 63.64% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 52.83 | 37.00 | 39.90 | 0.00 | - | 1 | 457 | 58.01% |
| TGT240920C00115000 | 2024-06-03 11:36AM EDT | 115.00 | 39.55 | 30.00 | 32.85 | 0.00 | - | 2 | 540 | 47.22% |
| TGT240920C00120000 | 2024-06-21 10:10AM EDT | 120.00 | 26.85 | 26.70 | 27.80 | 0.00 | - | 1 | 434 | 40.74% |
| TGT240920C00125000 | 2024-07-01 1:27PM EDT | 125.00 | 22.40 | 22.40 | 23.00 | -0.30 | -1.32% | 1 | 135 | 35.91% |
| TGT240920C00130000 | 2024-06-28 11:09AM EDT | 130.00 | 20.10 | 18.30 | 19.05 | 0.00 | - | 1 | 169 | 35.17% |
| TGT240920C00135000 | 2024-06-28 11:31AM EDT | 135.00 | 16.00 | 14.15 | 15.15 | 0.00 | - | 2 | 233 | 33.22% |
| TGT240920C00140000 | 2024-06-27 10:27AM EDT | 140.00 | 11.53 | 11.15 | 11.95 | 0.00 | - | 1 | 794 | 32.74% |
| TGT240920C00145000 | 2024-07-01 3:59PM EDT | 145.00 | 8.30 | 8.00 | 8.45 | -1.38 | -14.26% | 34 | 1,240 | 29.57% |
| TGT240920C00150000 | 2024-07-01 3:53PM EDT | 150.00 | 6.00 | 5.95 | 6.10 | -0.50 | -7.69% | 28 | 1,970 | 28.99% |
| TGT240920C00155000 | 2024-07-01 3:07PM EDT | 155.00 | 4.13 | 4.10 | 4.25 | -0.42 | -9.23% | 30 | 1,573 | 28.50% |
| TGT240920C00160000 | 2024-07-01 3:57PM EDT | 160.00 | 2.83 | 2.76 | 2.97 | -0.72 | -20.28% | 108 | 3,632 | 28.59% |
| TGT240920C00165000 | 2024-07-01 3:51PM EDT | 165.00 | 1.93 | 1.83 | 1.95 | -0.17 | -8.10% | 1,012 | 2,813 | 28.25% |
| TGT240920C00170000 | 2024-07-01 3:51PM EDT | 170.00 | 1.26 | 1.22 | 1.29 | -0.29 | -18.71% | 23 | 1,794 | 28.31% |
| TGT240920C00175000 | 2024-07-01 1:15PM EDT | 175.00 | 0.76 | 0.80 | 0.93 | -0.31 | -28.97% | 2 | 2,175 | 29.15% |
| TGT240920C00180000 | 2024-07-01 1:37PM EDT | 180.00 | 0.51 | 0.52 | 0.58 | -0.19 | -27.14% | 9 | 863 | 28.96% |
| TGT240920C00185000 | 2024-07-01 3:45PM EDT | 185.00 | 0.41 | 0.31 | 0.45 | -0.06 | -12.77% | 5 | 4,831 | 30.18% |
| TGT240920C00190000 | 2024-07-01 11:42AM EDT | 190.00 | 0.25 | 0.17 | 0.34 | -0.05 | -16.67% | 1 | 1,326 | 31.13% |
| TGT240920C00195000 | 2024-06-28 1:07PM EDT | 195.00 | 0.20 | 0.14 | 0.27 | 0.00 | - | 2 | 724 | 32.23% |
| TGT240920C00200000 | 2024-06-28 1:07PM EDT | 200.00 | 0.19 | 0.12 | 0.23 | 0.00 | - | 2 | 231 | 33.59% |
| TGT240920C00210000 | 2024-07-01 12:55PM EDT | 210.00 | 0.12 | 0.05 | 0.18 | -0.03 | -20.00% | 11 | 64 | 36.48% |
| TGT240920C00220000 | 2024-06-28 11:05AM EDT | 220.00 | 0.09 | 0.04 | 0.14 | 0.00 | - | 1 | 68 | 38.92% |
| TGT240920C00230000 | 2024-06-12 1:30PM EDT | 230.00 | 0.17 | 0.00 | 1.32 | 0.00 | - | 2 | 53 | 53.83% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 240.00 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 50.93% |
| TGT240920C00250000 | 2024-06-11 12:28PM EDT | 250.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 79 | 52.00% |
| TGT240920C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 10 | 51.37% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 55.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 82.23% |
| TGT240920P00060000 | 2024-07-01 3:50PM EDT | 60.00 | 0.02 | 0.00 | 0.13 | -0.05 | -71.43% | 1 | 326 | 75.39% |
| TGT240920P00065000 | 2024-07-01 3:53PM EDT | 65.00 | 0.04 | 0.00 | 0.24 | +0.01 | +33.33% | 3 | 400 | 74.22% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 621 | 66.41% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 630 | 68.85% |
| TGT240920P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 126 | 74.07% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,160 | 25.00% |
| TGT240920P00090000 | 2024-06-28 1:07PM EDT | 90.00 | 0.12 | 0.02 | 1.33 | 0.00 | - | 2 | 257 | 61.82% |
| TGT240920P00095000 | 2024-06-18 11:56AM EDT | 95.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 84 | 43.07% |
| TGT240920P00100000 | 2024-06-28 1:08PM EDT | 100.00 | 0.18 | 0.08 | 0.22 | 0.00 | - | 2 | 1,932 | 40.82% |
| TGT240920P00105000 | 2024-06-28 11:59AM EDT | 105.00 | 0.23 | 0.15 | 0.29 | 0.00 | - | 2 | 1,367 | 37.99% |
| TGT240920P00110000 | 2024-06-28 10:18AM EDT | 110.00 | 0.31 | 0.27 | 0.40 | 0.00 | - | 1 | 771 | 35.45% |
| TGT240920P00115000 | 2024-06-28 2:10PM EDT | 115.00 | 0.35 | 0.51 | 0.56 | -0.19 | -35.19% | 1 | 600 | 33.03% |
| TGT240920P00120000 | 2024-07-01 3:07PM EDT | 120.00 | 0.89 | 0.83 | 0.88 | -0.04 | -4.30% | 4 | 3,086 | 31.57% |
| TGT240920P00125000 | 2024-07-01 3:45PM EDT | 125.00 | 1.38 | 1.35 | 1.41 | +0.07 | +5.34% | 1,042 | 3,164 | 30.48% |
| TGT240920P00130000 | 2024-07-01 3:45PM EDT | 130.00 | 2.21 | 2.09 | 2.22 | +0.24 | +12.18% | 29 | 1,009 | 29.58% |
| TGT240920P00135000 | 2024-07-01 3:45PM EDT | 135.00 | 3.40 | 3.25 | 3.40 | +0.48 | +16.44% | 12 | 2,922 | 28.82% |
| TGT240920P00140000 | 2024-07-01 12:52PM EDT | 140.00 | 5.00 | 4.85 | 5.00 | +0.55 | +12.36% | 2 | 1,622 | 28.05% |
| TGT240920P00145000 | 2024-06-28 12:30PM EDT | 145.00 | 6.45 | 7.00 | 7.15 | 0.00 | - | 101 | 1,844 | 27.53% |
| TGT240920P00150000 | 2024-07-01 12:42PM EDT | 150.00 | 9.65 | 8.60 | 9.85 | +0.65 | +7.22% | 3 | 1,553 | 27.12% |
| TGT240920P00155000 | 2024-07-01 12:42PM EDT | 155.00 | 12.75 | 11.35 | 14.40 | +1.35 | +11.84% | 36 | 1,202 | 31.98% |
| TGT240920P00160000 | 2024-07-01 3:57PM EDT | 160.00 | 16.00 | 15.95 | 17.20 | -0.55 | -3.32% | 1 | 3,805 | 28.47% |
| TGT240920P00165000 | 2024-06-21 9:32AM EDT | 165.00 | 20.66 | 19.20 | 20.90 | 0.00 | - | 1 | 352 | 26.59% |
| TGT240920P00170000 | 2024-06-25 9:41AM EDT | 170.00 | 23.17 | 24.30 | 25.25 | 0.00 | - | 1 | 363 | 26.25% |
| TGT240920P00175000 | 2024-06-12 3:39PM EDT | 175.00 | 28.50 | 28.50 | 30.20 | 0.00 | - | 7 | 16 | 29.26% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 180.00 | 22.95 | 29.00 | 32.25 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 185.00 | 40.15 | 37.00 | 41.25 | 0.00 | - | 84 | 0 | 43.30% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 190.00 | 44.90 | 42.20 | 45.90 | 0.00 | - | 47 | 0 | 44.07% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 51.38 | 47.60 | 50.90 | 0.00 | - | 124 | 0 | 47.05% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 200.00 | 58.15 | 52.35 | 55.80 | 0.00 | - | 53 | 0 | 49.10% |
© 2024 Yahoo. Tutti i diritti riservati.