Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
| 80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.07 | 0.00 | - | 1 | 326 |
| 87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 400 |
| 77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.02 | 0.00 | - | 3 | 621 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 630 |
| 35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.10 | 0.00 | - | 1 | 126 |
| 64.00 | 0.00 | - | 1 | 20 | 85.00 | 0.09 | 0.00 | - | 1 | 1,160 |
| 51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.12 | +0.03 | +33.33% | 2 | 257 |
| 49.70 | 0.00 | - | 1 | 395 | 95.00 | 0.13 | 0.00 | - | 8 | 84 |
| 48.36 | 0.00 | - | 1 | 254 | 100.00 | 0.18 | +0.03 | +20.00% | 2 | 1,932 |
| 44.62 | 0.00 | - | 2 | 107 | 105.00 | 0.23 | 0.00 | - | 2 | 1,369 |
| 52.83 | 0.00 | - | 1 | 457 | 110.00 | 0.31 | +0.02 | +6.90% | 1 | 770 |
| 39.55 | 0.00 | - | 2 | 540 | 115.00 | 0.54 | +0.03 | +5.88% | 36 | 575 |
| 26.85 | 0.00 | - | 1 | 434 | 120.00 | 0.93 | 0.00 | - | 5 | 3,086 |
| 22.70 | 0.00 | - | 1 | 135 | 125.00 | 1.31 | -0.05 | -3.68% | 7 | 3,160 |
| 20.10 | +1.10 | +5.79% | 1 | 170 | 130.00 | 1.97 | -0.27 | -12.05% | 6 | 1,011 |
| 16.00 | +0.84 | +5.54% | 2 | 231 | 135.00 | 2.92 | -0.43 | -12.84% | 10 | 2,918 |
| 11.53 | 0.00 | - | 1 | 794 | 140.00 | 4.45 | -0.45 | -9.18% | 7 | 1,622 |
| 9.68 | +0.87 | +9.88% | 52 | 1,215 | 145.00 | 6.45 | -0.30 | -4.44% | 101 | 1,850 |
| 6.50 | +0.08 | +1.25% | 75 | 1,971 | 150.00 | 9.00 | -0.45 | -4.76% | 41 | 1,545 |
| 4.55 | +0.05 | +1.11% | 80 | 1,558 | 155.00 | 11.40 | -1.00 | -8.06% | 16 | 1,202 |
| 3.55 | +0.40 | +12.70% | 38 | 3,617 | 160.00 | 16.55 | 0.00 | - | 12 | 3,805 |
| 2.10 | +0.05 | +2.44% | 13 | 2,816 | 165.00 | 20.66 | 0.00 | - | 1 | 352 |
| 1.55 | +0.25 | +19.23% | 11 | 1,793 | 170.00 | 23.17 | 0.00 | - | 1 | 363 |
| 1.07 | +0.18 | +20.22% | 2 | 2,175 | 175.00 | 28.50 | 0.00 | - | 7 | 16 |
| 0.70 | +0.11 | +18.64% | 10 | 863 | 180.00 | 22.95 | 0.00 | - | 1 | 0 |
| 0.47 | +0.06 | +14.63% | 1 | 4,830 | 185.00 | 40.15 | 0.00 | - | 84 | 0 |
| 0.30 | +0.05 | +20.00% | 4 | 1,330 | 190.00 | 44.90 | 0.00 | - | 47 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 724 | 195.00 | 51.38 | 0.00 | - | 124 | 0 |
| 0.19 | +0.05 | +35.71% | 2 | 231 | 200.00 | 58.15 | 0.00 | - | 53 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 64 | 210.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 69 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 53 | 230.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 79 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.