Italia markets open in 3 hours 4 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.664,87 +33,81 (+0,09%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.774,07 -283,98 (-0,48%) CMC Crypto 200
1.348,42 +46,35 (+3,56%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00100000 | 2024-06-06 1:12PM EDT | 100.00 | 46.80 | 44.90 | 48.30 | 0.00 | - | 10 | 11 | 60.85% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 110.00 | 53.07 | 36.45 | 39.70 | 0.00 | - | 1 | 1 | 57.27% |
| TGT241018C00115000 | 2024-05-30 9:30AM EDT | 115.00 | 35.70 | 34.20 | 35.85 | 0.00 | - | 1 | 3 | 52.71% |
| TGT241018C00120000 | 2024-07-01 3:57PM EDT | 120.00 | 27.85 | 26.80 | 28.00 | -2.65 | -8.69% | 4 | 8 | 36.26% |
| TGT241018C00125000 | 2024-05-29 3:36PM EDT | 125.00 | 26.50 | 25.10 | 26.05 | 0.00 | - | 9 | 17 | 44.79% |
| TGT241018C00130000 | 2024-07-01 1:50PM EDT | 130.00 | 19.20 | 19.00 | 20.45 | -0.59 | -2.98% | 3 | 31 | 36.04% |
| TGT241018C00135000 | 2024-06-28 11:03AM EDT | 135.00 | 17.45 | 15.60 | 16.15 | 0.00 | - | 2 | 85 | 32.28% |
| TGT241018C00140000 | 2024-07-01 10:49AM EDT | 140.00 | 12.53 | 12.30 | 12.90 | -0.27 | -2.11% | 2 | 173 | 31.38% |
| TGT241018C00145000 | 2024-07-01 12:56PM EDT | 145.00 | 9.50 | 9.50 | 9.65 | -0.95 | -9.09% | 14 | 391 | 29.29% |
| TGT241018C00150000 | 2024-07-01 10:19AM EDT | 150.00 | 7.97 | 7.10 | 7.25 | -0.43 | -5.12% | 6 | 682 | 28.64% |
| TGT241018C00155000 | 2024-07-01 3:26PM EDT | 155.00 | 5.03 | 5.15 | 5.30 | -1.02 | -16.86% | 13 | 495 | 28.09% |
| TGT241018C00160000 | 2024-07-01 10:20AM EDT | 160.00 | 4.30 | 3.65 | 3.80 | +0.25 | +6.17% | 1 | 1,108 | 27.74% |
| TGT241018C00165000 | 2024-07-01 1:56PM EDT | 165.00 | 2.52 | 2.44 | 2.65 | -0.58 | -18.71% | 18 | 2,484 | 27.41% |
| TGT241018C00170000 | 2024-07-01 3:52PM EDT | 170.00 | 1.78 | 1.72 | 1.84 | -0.30 | -14.42% | 9 | 283 | 27.31% |
| TGT241018C00175000 | 2024-06-28 9:52AM EDT | 175.00 | 1.55 | 1.19 | 1.26 | 0.00 | - | 4 | 184 | 27.27% |
| TGT241018C00180000 | 2024-06-28 10:59AM EDT | 180.00 | 0.97 | 0.82 | 0.94 | -0.11 | -10.19% | 5 | 426 | 27.94% |
| TGT241018C00185000 | 2024-06-27 1:40PM EDT | 185.00 | 0.62 | 0.56 | 0.62 | 0.00 | - | 2 | 98 | 27.78% |
| TGT241018C00190000 | 2024-06-25 12:21PM EDT | 190.00 | 0.44 | 0.36 | 0.48 | 0.00 | - | 2 | 63 | 28.61% |
| TGT241018C00195000 | 2024-06-28 3:56PM EDT | 195.00 | 0.35 | 0.21 | 0.39 | 0.00 | - | 3 | 95 | 29.61% |
| TGT241018C00200000 | 2024-07-01 12:54PM EDT | 200.00 | 0.32 | 0.17 | 0.32 | +0.04 | +14.29% | 3 | 208 | 30.59% |
| TGT241018C00210000 | 2024-06-28 1:06PM EDT | 210.00 | 0.19 | 0.09 | 0.23 | 0.00 | - | 2 | 50 | 32.59% |
| TGT241018C00220000 | 2024-06-28 1:06PM EDT | 220.00 | 0.15 | 0.05 | 0.19 | 0.00 | - | 2 | 31 | 34.96% |
| TGT241018C00230000 | 2024-06-28 2:40PM EDT | 230.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 2 | 9 | 37.79% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 46.92% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 75.00 | 0.15 | 0.00 | 1.76 | 0.00 | - | 2 | 7 | 74.10% |
| TGT241018P00080000 | 2024-06-28 1:07PM EDT | 80.00 | 0.08 | 0.01 | 1.30 | 0.00 | - | 2 | 1 | 63.94% |
| TGT241018P00085000 | 2024-06-28 1:06PM EDT | 85.00 | 0.10 | 0.02 | 1.33 | 0.00 | - | 2 | 1 | 58.64% |
| TGT241018P00090000 | 2024-06-28 1:06PM EDT | 90.00 | 0.10 | 0.04 | 0.21 | 0.00 | - | 2 | 13 | 43.41% |
| TGT241018P00095000 | 2024-06-28 1:05PM EDT | 95.00 | 0.14 | 0.07 | 0.23 | 0.00 | - | 2 | 10 | 39.65% |
| TGT241018P00100000 | 2024-06-28 1:05PM EDT | 100.00 | 0.27 | 0.14 | 0.29 | 0.00 | - | 2 | 26 | 36.87% |
| TGT241018P00105000 | 2024-06-28 1:05PM EDT | 105.00 | 0.37 | 0.26 | 0.39 | 0.00 | - | 2 | 41 | 34.57% |
| TGT241018P00110000 | 2024-06-14 3:43PM EDT | 110.00 | 0.48 | 0.43 | 0.60 | -0.35 | -42.17% | 30 | 75 | 33.23% |
| TGT241018P00115000 | 2024-06-25 10:51AM EDT | 115.00 | 0.65 | 0.75 | 0.80 | 0.00 | - | 1 | 116 | 30.96% |
| TGT241018P00120000 | 2024-07-01 12:52PM EDT | 120.00 | 1.18 | 1.14 | 1.31 | +0.06 | +5.36% | 40 | 72 | 30.42% |
| TGT241018P00125000 | 2024-06-28 2:55PM EDT | 125.00 | 1.70 | 1.73 | 1.92 | 0.00 | - | 5 | 90 | 29.18% |
| TGT241018P00130000 | 2024-06-28 10:52AM EDT | 130.00 | 2.29 | 2.60 | 2.69 | 0.00 | - | 14 | 188 | 27.64% |
| TGT241018P00135000 | 2024-06-28 11:27AM EDT | 135.00 | 3.53 | 3.80 | 3.95 | 0.00 | - | 1,541 | 4,128 | 26.93% |
| TGT241018P00140000 | 2024-07-01 10:58AM EDT | 140.00 | 5.20 | 5.50 | 5.65 | +0.40 | +8.33% | 2 | 3,130 | 26.37% |
| TGT241018P00145000 | 2024-06-28 3:29PM EDT | 145.00 | 7.15 | 7.65 | 7.80 | 0.00 | - | 212 | 1,039 | 25.79% |
| TGT241018P00150000 | 2024-06-28 10:52AM EDT | 150.00 | 9.19 | 10.25 | 10.45 | 0.00 | - | 12 | 475 | 25.29% |
| TGT241018P00155000 | 2024-06-28 2:28PM EDT | 155.00 | 13.20 | 11.35 | 14.45 | 0.00 | - | 9 | 498 | 27.74% |
| TGT241018P00160000 | 2024-06-17 10:31AM EDT | 160.00 | 19.85 | 15.00 | 18.15 | 0.00 | - | 2 | 296 | 28.08% |
| TGT241018P00165000 | 2024-06-14 11:45AM EDT | 165.00 | 25.85 | 20.00 | 22.20 | 0.00 | - | 7 | 198 | 28.63% |
| TGT241018P00170000 | 2024-07-01 3:38PM EDT | 170.00 | 25.30 | 23.85 | 26.35 | +1.50 | +6.30% | 60 | 129 | 28.55% |
| TGT241018P00175000 | 2024-06-07 11:25AM EDT | 175.00 | 29.17 | 29.45 | 30.35 | 0.00 | - | 1 | 103 | 26.23% |
| TGT241018P00180000 | 2024-05-30 3:40PM EDT | 180.00 | 30.49 | 31.40 | 34.15 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 37.45 | 40.70 | 0.00 | - | 16 | 0 | 34.07% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 190.00 | 48.10 | 42.30 | 45.90 | 0.00 | - | 15 | 0 | 38.00% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.15 | 47.40 | 50.90 | 0.00 | - | 139 | 0 | 40.56% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 200.00 | 54.95 | 52.05 | 55.90 | 0.00 | - | 1 | 0 | 43.01% |
© 2024 Yahoo. Tutti i diritti riservati.