Italia markets open in 3 hours 37 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.669,95 -383,37 (-0,65%) CMC Crypto 200
1.344,74 +42,67 (+3,28%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 60.00 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 231.98% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 65.00 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 70.00 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 75.00 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 231.02% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 80.00 | 37.15 | 50.60 | 54.95 | 0.00 | - | 2 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 85.00 | 28.25 | 53.05 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 90.00 | 45.00 | 50.25 | 51.85 | 0.00 | - | 1 | 28 | 0.00% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 95.00 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 198.13% |
| TGT241115C00100000 | 2024-06-14 10:10AM EDT | 100.00 | 42.15 | 45.15 | 48.85 | 0.00 | - | 2 | 150 | 57.73% |
| TGT241115C00105000 | 2023-12-12 2:34PM EDT | 105.00 | 36.30 | 39.50 | 40.75 | 0.00 | - | 10 | 413 | 17.97% |
| TGT241115C00110000 | 2024-05-22 3:57PM EDT | 110.00 | 36.16 | 37.45 | 39.65 | 0.00 | - | 8 | 480 | 50.83% |
| TGT241115C00115000 | 2024-06-25 10:49AM EDT | 115.00 | 35.17 | 32.50 | 34.25 | 0.00 | - | 1 | 321 | 43.45% |
| TGT241115C00120000 | 2024-06-28 3:38PM EDT | 120.00 | 30.20 | 27.90 | 29.05 | 0.00 | - | 4 | 151 | 37.29% |
| TGT241115C00125000 | 2024-06-05 2:21PM EDT | 125.00 | 26.30 | 23.70 | 25.30 | 0.00 | - | 27 | 144 | 37.12% |
| TGT241115C00130000 | 2024-06-21 1:38PM EDT | 130.00 | 20.60 | 20.40 | 21.80 | 0.00 | - | 1 | 156 | 36.82% |
| TGT241115C00135000 | 2024-06-28 1:34PM EDT | 135.00 | 17.25 | 16.70 | 17.25 | 0.00 | - | 1 | 154 | 32.29% |
| TGT241115C00140000 | 2024-06-27 11:11AM EDT | 140.00 | 14.25 | 13.65 | 14.40 | 0.00 | - | 1 | 164 | 32.40% |
| TGT241115C00145000 | 2024-07-01 2:36PM EDT | 145.00 | 10.95 | 10.90 | 11.10 | -1.05 | -8.75% | 2 | 109 | 30.23% |
| TGT241115C00150000 | 2024-06-28 3:59PM EDT | 150.00 | 9.75 | 8.45 | 8.65 | 0.00 | - | 13 | 1,336 | 29.49% |
| TGT241115C00155000 | 2024-07-01 2:16PM EDT | 155.00 | 6.59 | 6.45 | 6.65 | -0.22 | -3.23% | 2 | 1,713 | 29.00% |
| TGT241115C00160000 | 2024-07-01 12:54PM EDT | 160.00 | 4.80 | 4.85 | 5.00 | -0.63 | -11.60% | 1 | 267 | 28.54% |
| TGT241115C00165000 | 2024-07-01 11:17AM EDT | 165.00 | 3.80 | 3.55 | 3.70 | +0.05 | +1.33% | 1 | 220 | 28.19% |
| TGT241115C00170000 | 2024-07-01 12:20PM EDT | 170.00 | 2.62 | 2.57 | 2.74 | -0.38 | -12.67% | 10 | 729 | 28.08% |
| TGT241115C00175000 | 2024-07-01 1:08PM EDT | 175.00 | 1.80 | 1.84 | 1.96 | -0.45 | -20.00% | 2 | 246 | 27.80% |
| TGT241115C00180000 | 2024-06-24 9:48AM EDT | 180.00 | 2.00 | 1.30 | 1.48 | 0.00 | - | 9 | 272 | 28.11% |
| TGT241115C00185000 | 2024-07-01 1:08PM EDT | 185.00 | 0.91 | 0.85 | 1.05 | -0.11 | -10.78% | 1 | 254 | 27.98% |
| TGT241115C00190000 | 2024-06-28 3:28PM EDT | 190.00 | 0.80 | 0.67 | 0.85 | 0.00 | - | 2 | 100 | 28.78% |
| TGT241115C00195000 | 2024-06-24 9:37AM EDT | 195.00 | 0.78 | 0.48 | 0.58 | 0.00 | - | 5 | 179 | 28.49% |
| TGT241115C00200000 | 2024-07-01 9:43AM EDT | 200.00 | 0.43 | 0.34 | 0.50 | +0.02 | +4.88% | 2 | 357 | 29.54% |
| TGT241115C00210000 | 2024-06-28 12:59PM EDT | 210.00 | 0.26 | 0.15 | 0.35 | 0.00 | - | 2 | 478 | 31.08% |
| TGT241115C00220000 | 2024-06-28 12:58PM EDT | 220.00 | 0.22 | 0.08 | 0.27 | 0.00 | - | 2 | 173 | 32.86% |
| TGT241115C00230000 | 2024-06-28 12:58PM EDT | 230.00 | 0.14 | 0.06 | 0.19 | 0.00 | - | 2 | 34 | 33.99% |
| TGT241115C00240000 | 2024-06-27 11:01AM EDT | 240.00 | 0.08 | 0.04 | 0.15 | 0.00 | - | 20 | 12 | 35.45% |
| TGT241115C00250000 | 2024-06-25 10:03AM EDT | 250.00 | 0.07 | 0.03 | 1.34 | 0.00 | - | 40 | 34 | 53.92% |
| TGT241115C00260000 | 2024-06-21 1:40PM EDT | 260.00 | 0.05 | 0.02 | 1.32 | 0.00 | - | 2 | 30 | 56.64% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241115P00055000 | 2024-07-01 3:48PM EDT | 55.00 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 1 | 18 | 63.67% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 59.38% |
| TGT241115P00065000 | 2024-06-28 1:30PM EDT | 65.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 23 | 73.83% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 70.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 1 | 54 | 52.25% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 75.00 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 36 | 54.20% |
| TGT241115P00080000 | 2024-06-28 12:59PM EDT | 80.00 | 0.08 | 0.03 | 1.34 | 0.00 | - | 2 | 71 | 57.52% |
| TGT241115P00085000 | 2024-06-28 12:58PM EDT | 85.00 | 0.11 | 0.06 | 0.59 | 0.00 | - | 2 | 50 | 50.98% |
| TGT241115P00090000 | 2024-06-28 1:00PM EDT | 90.00 | 0.16 | 0.00 | 0.26 | 0.00 | - | 2 | 95 | 40.04% |
| TGT241115P00095000 | 2024-06-28 12:59PM EDT | 95.00 | 0.26 | 0.16 | 0.33 | 0.00 | - | 2 | 213 | 37.55% |
| TGT241115P00100000 | 2024-06-28 12:59PM EDT | 100.00 | 0.35 | 0.35 | 0.43 | 0.00 | - | 2 | 213 | 35.30% |
| TGT241115P00105000 | 2024-06-28 2:19PM EDT | 105.00 | 0.50 | 0.45 | 0.59 | 0.00 | - | 27 | 235 | 33.50% |
| TGT241115P00110000 | 2024-06-24 1:53PM EDT | 110.00 | 0.59 | 0.74 | 0.93 | 0.00 | - | 1 | 564 | 32.81% |
| TGT241115P00115000 | 2024-06-28 2:19PM EDT | 115.00 | 1.07 | 1.07 | 1.25 | 0.00 | - | 10 | 445 | 31.03% |
| TGT241115P00120000 | 2024-06-25 1:34PM EDT | 120.00 | 1.44 | 1.55 | 1.77 | -0.05 | -3.36% | 6 | 524 | 29.80% |
| TGT241115P00125000 | 2024-06-27 3:54PM EDT | 125.00 | 2.22 | 2.27 | 2.48 | 0.00 | - | 3 | 145 | 28.63% |
| TGT241115P00130000 | 2024-07-01 3:40PM EDT | 130.00 | 3.45 | 3.30 | 3.55 | +0.30 | +9.52% | 21 | 1,416 | 27.95% |
| TGT241115P00135000 | 2024-07-01 11:39AM EDT | 135.00 | 4.65 | 4.60 | 4.80 | +0.20 | +4.49% | 16 | 1,188 | 26.83% |
| TGT241115P00140000 | 2024-07-01 3:52PM EDT | 140.00 | 6.55 | 6.35 | 6.55 | +0.30 | +4.80% | 185 | 352 | 26.20% |
| TGT241115P00145000 | 2024-06-27 11:43AM EDT | 145.00 | 8.15 | 8.50 | 8.75 | 0.00 | - | 16 | 710 | 25.69% |
| TGT241115P00150000 | 2024-07-01 3:31PM EDT | 150.00 | 11.45 | 11.05 | 11.40 | +1.64 | +16.72% | 15 | 815 | 25.25% |
| TGT241115P00155000 | 2024-07-01 3:43PM EDT | 155.00 | 14.35 | 13.40 | 16.35 | +0.95 | +7.09% | 1 | 1,998 | 30.30% |
| TGT241115P00160000 | 2024-06-21 2:18PM EDT | 160.00 | 17.70 | 17.15 | 17.95 | 0.00 | - | 6 | 482 | 24.40% |
| TGT241115P00165000 | 2024-06-25 1:29PM EDT | 165.00 | 20.53 | 20.70 | 21.85 | 0.00 | - | 50 | 964 | 24.24% |
| TGT241115P00170000 | 2024-06-17 10:20AM EDT | 170.00 | 30.89 | 23.70 | 27.75 | 0.00 | - | 2 | 312 | 30.92% |
| TGT241115P00175000 | 2024-06-18 2:45PM EDT | 175.00 | 33.50 | 28.70 | 30.95 | 0.00 | - | 1 | 129 | 26.56% |
| TGT241115P00180000 | 2024-05-22 11:40AM EDT | 180.00 | 35.36 | 32.20 | 36.20 | 0.00 | - | 2 | 84 | 30.48% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 185.00 | 43.15 | 37.30 | 41.00 | 0.00 | - | 150 | 0 | 32.03% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 190.00 | 44.25 | 42.20 | 46.10 | 0.00 | - | 20 | 0 | 34.99% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 195.00 | 49.75 | 47.10 | 50.95 | 0.00 | - | 44 | 0 | 36.48% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 200.00 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 145.40% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 91.90 | 96.00 | 0.00 | - | 50 | 0 | 53.89% |
© 2024 Yahoo. Tutti i diritti riservati.