Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 10 | 18 |
| 89.45 | 0.00 | - | 2 | 1 | 60.00 | 0.07 | 0.00 | - | 1 | 33 |
| 55.72 | 0.00 | - | - | 1 | 65.00 | 0.02 | -0.03 | -60.00% | 1 | 24 |
| 43.50 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | 1 | 54 |
| 95.50 | 0.00 | - | 1 | 1 | 75.00 | 0.13 | 0.00 | - | 2 | 36 |
| 37.15 | 0.00 | - | 2 | 20 | 80.00 | 0.08 | -0.08 | -50.00% | 2 | 71 |
| 28.25 | 0.00 | - | 6 | 15 | 85.00 | 0.11 | -0.02 | -15.38% | 2 | 50 |
| 45.00 | 0.00 | - | 1 | 28 | 90.00 | 0.16 | -0.01 | -5.88% | 2 | 95 |
| 59.32 | 0.00 | - | 2 | 67 | 95.00 | 0.26 | -0.02 | -7.14% | 2 | 213 |
| 42.15 | 0.00 | - | 2 | 150 | 100.00 | 0.35 | -0.01 | -2.78% | 2 | 213 |
| 36.30 | 0.00 | - | 10 | 413 | 105.00 | 0.50 | -0.22 | -30.56% | 27 | 219 |
| 36.16 | 0.00 | - | 8 | 480 | 110.00 | 0.59 | 0.00 | - | 1 | 564 |
| 35.17 | 0.00 | - | 1 | 321 | 115.00 | 1.07 | -0.01 | -0.93% | 10 | 445 |
| 30.20 | -0.10 | -0.33% | 4 | 155 | 120.00 | 1.49 | 0.00 | - | 2 | 524 |
| 26.30 | 0.00 | - | 27 | 144 | 125.00 | 2.22 | 0.00 | - | 3 | 145 |
| 20.60 | 0.00 | - | 1 | 156 | 130.00 | 3.15 | -0.25 | -7.35% | 40 | 1,376 |
| 17.25 | -0.14 | -0.81% | 1 | 154 | 135.00 | 4.45 | 0.00 | - | 4 | 1,188 |
| 14.25 | 0.00 | - | 1 | 164 | 140.00 | 6.25 | +0.15 | +2.46% | 1 | 352 |
| 12.00 | +0.60 | +5.26% | 10 | 99 | 145.00 | 8.15 | 0.00 | - | 16 | 710 |
| 9.75 | +0.65 | +7.14% | 13 | 1,328 | 150.00 | 9.81 | -0.99 | -9.17% | 2 | 815 |
| 6.81 | 0.00 | - | 2 | 1,713 | 155.00 | 13.40 | -0.30 | -2.19% | 62 | 1,953 |
| 5.43 | +0.18 | +3.43% | 12 | 256 | 160.00 | 17.70 | 0.00 | - | 6 | 482 |
| 3.75 | -0.15 | -3.85% | 2 | 222 | 165.00 | 20.53 | 0.00 | - | 50 | 964 |
| 3.00 | +0.35 | +13.21% | 20 | 745 | 170.00 | 30.89 | 0.00 | - | 2 | 312 |
| 2.25 | +0.20 | +9.76% | 3 | 245 | 175.00 | 33.50 | 0.00 | - | 1 | 129 |
| 2.00 | 0.00 | - | 9 | 272 | 180.00 | 35.36 | 0.00 | - | 2 | 84 |
| 1.02 | 0.00 | - | 1 | 254 | 185.00 | 43.15 | 0.00 | - | 150 | 0 |
| 0.80 | -0.16 | -16.67% | 2 | 99 | 190.00 | 44.25 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 5 | 179 | 195.00 | 49.75 | 0.00 | - | 44 | 0 |
| 0.41 | -0.10 | -19.61% | 2 | 357 | 200.00 | 88.94 | 0.00 | - | 1 | 0 |
| 0.26 | +0.05 | +23.81% | 2 | 478 | 210.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 173 | 220.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 34 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 12 | 240.00 | 78.24 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 40 | 34 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.