Italia markets open in 3 hours 3 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.668,64 +37,58 (+0,09%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.772,28 -278,98 (-0,47%) CMC Crypto 200
1.348,83 +46,76 (+3,59%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220C00070000 | 2024-06-24 10:38AM EDT | 70.00 | 80.31 | 74.25 | 78.30 | 0.00 | - | 2 | 2 | 58.45% |
| TGT241220C00075000 | 2024-06-26 3:05PM EDT | 75.00 | 72.10 | 69.40 | 73.00 | 0.00 | - | 1 | 2 | 52.12% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 95.00 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 146.39% |
| TGT241220C00105000 | 2024-05-30 10:41AM EDT | 105.00 | 45.80 | 42.75 | 46.70 | 0.00 | - | 1 | 3 | 50.78% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 110.00 | 48.55 | 35.75 | 37.70 | 0.00 | - | 3 | 2 | 35.87% |
| TGT241220C00115000 | 2024-06-24 9:45AM EDT | 115.00 | 37.25 | 33.35 | 34.35 | 0.00 | - | 1 | 7 | 39.20% |
| TGT241220C00120000 | 2024-06-28 10:11AM EDT | 120.00 | 31.50 | 29.25 | 30.85 | 0.00 | - | 2 | 6 | 40.05% |
| TGT241220C00125000 | 2024-06-12 9:40AM EDT | 125.00 | 26.30 | 24.50 | 26.35 | 0.00 | - | 4 | 20 | 36.64% |
| TGT241220C00130000 | 2024-06-18 1:57PM EDT | 130.00 | 20.10 | 21.60 | 22.30 | 0.00 | - | 4 | 66 | 34.36% |
| TGT241220C00135000 | 2024-06-20 12:26PM EDT | 135.00 | 17.20 | 18.15 | 18.50 | 0.00 | - | 1 | 88 | 32.32% |
| TGT241220C00140000 | 2024-06-25 12:52PM EDT | 140.00 | 16.55 | 15.10 | 15.35 | 0.00 | - | 3 | 133 | 31.41% |
| TGT241220C00145000 | 2024-07-01 2:36PM EDT | 145.00 | 12.50 | 12.40 | 12.60 | -0.35 | -2.72% | 1 | 261 | 30.76% |
| TGT241220C00150000 | 2024-07-01 2:14PM EDT | 150.00 | 10.16 | 10.00 | 10.25 | -0.94 | -8.47% | 55 | 249 | 30.33% |
| TGT241220C00155000 | 2024-07-01 2:03PM EDT | 155.00 | 8.00 | 8.00 | 8.30 | -0.30 | -3.61% | 1 | 1,426 | 30.13% |
| TGT241220C00160000 | 2024-07-01 9:30AM EDT | 160.00 | 7.50 | 6.30 | 6.55 | +0.60 | +8.70% | 2 | 909 | 29.68% |
| TGT241220C00165000 | 2024-06-28 11:14AM EDT | 165.00 | 5.63 | 4.90 | 5.05 | 0.00 | - | 1 | 916 | 29.14% |
| TGT241220C00170000 | 2024-07-01 1:48PM EDT | 170.00 | 3.75 | 3.75 | 3.90 | -0.21 | -5.30% | 29 | 1,251 | 28.89% |
| TGT241220C00175000 | 2024-07-01 2:47PM EDT | 175.00 | 2.90 | 2.88 | 2.98 | -0.20 | -6.45% | 15 | 1,119 | 28.66% |
| TGT241220C00180000 | 2024-06-28 1:48PM EDT | 180.00 | 2.34 | 2.18 | 2.27 | 0.00 | - | 5 | 801 | 28.54% |
| TGT241220C00185000 | 2024-07-01 3:34PM EDT | 185.00 | 1.59 | 1.65 | 1.83 | -0.17 | -9.66% | 1 | 973 | 28.97% |
| TGT241220C00190000 | 2024-07-01 3:34PM EDT | 190.00 | 1.22 | 1.25 | 1.31 | -0.15 | -10.95% | 3 | 153 | 28.49% |
| TGT241220C00195000 | 2024-06-28 9:36AM EDT | 195.00 | 1.16 | 0.94 | 1.00 | 0.00 | - | 1 | 75 | 28.57% |
| TGT241220C00200000 | 2024-07-01 11:39AM EDT | 200.00 | 0.78 | 0.72 | 0.77 | -0.02 | -2.50% | 1 | 168 | 28.71% |
| TGT241220C00210000 | 2024-06-28 2:39PM EDT | 210.00 | 0.51 | 0.33 | 0.58 | 0.00 | - | 4 | 143 | 30.32% |
| TGT241220C00220000 | 2024-07-01 1:30PM EDT | 220.00 | 0.29 | 0.19 | 0.34 | -0.10 | -25.64% | 2 | 149 | 30.42% |
| TGT241220C00230000 | 2024-06-28 12:55PM EDT | 230.00 | 0.24 | 0.10 | 0.34 | 0.00 | - | 2 | 70 | 33.03% |
| TGT241220C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 0.22 | 0.07 | 0.28 | 0.00 | - | 1 | 7 | 34.50% |
| TGT241220C00250000 | 2024-07-01 3:59PM EDT | 250.00 | 0.10 | 0.06 | 0.14 | -0.02 | -16.67% | 70 | 70 | 33.50% |
| TGT241220C00260000 | 2024-07-01 9:55AM EDT | 260.00 | 0.10 | 0.05 | 0.22 | -0.07 | -41.18% | 20 | 80 | 37.70% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00070000 | 2024-06-28 12:56PM EDT | 70.00 | 0.11 | 0.03 | 1.35 | 0.00 | - | 2 | 6 | 61.33% |
| TGT241220P00075000 | 2024-06-28 12:56PM EDT | 75.00 | 0.18 | 0.05 | 1.38 | 0.00 | - | 2 | 26 | 56.59% |
| TGT241220P00080000 | 2024-07-01 1:30PM EDT | 80.00 | 0.16 | 0.08 | 0.22 | +0.02 | +14.29% | 2 | 32 | 42.29% |
| TGT241220P00085000 | 2024-06-28 2:38PM EDT | 85.00 | 0.25 | 0.14 | 0.36 | 0.00 | - | 4 | 21 | 41.60% |
| TGT241220P00090000 | 2024-06-17 3:29PM EDT | 90.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 12 | 39.26% |
| TGT241220P00095000 | 2024-06-28 2:38PM EDT | 95.00 | 0.48 | 0.39 | 0.59 | 0.00 | - | 4 | 303 | 37.33% |
| TGT241220P00100000 | 2024-06-28 3:37PM EDT | 100.00 | 0.69 | 0.60 | 0.78 | 0.00 | - | 152 | 542 | 35.57% |
| TGT241220P00105000 | 2024-06-18 12:37PM EDT | 105.00 | 1.25 | 0.93 | 1.08 | 0.00 | - | 2 | 72 | 34.30% |
| TGT241220P00110000 | 2024-06-24 2:56PM EDT | 110.00 | 1.13 | 1.33 | 1.41 | 0.00 | - | 4 | 94 | 32.63% |
| TGT241220P00115000 | 2024-07-01 10:31AM EDT | 115.00 | 1.90 | 1.83 | 2.05 | 0.00 | - | 2 | 94 | 32.12% |
| TGT241220P00120000 | 2024-07-01 2:30PM EDT | 120.00 | 2.60 | 2.57 | 2.72 | +0.09 | +3.59% | 5 | 216 | 30.88% |
| TGT241220P00125000 | 2024-06-26 9:40AM EDT | 125.00 | 3.39 | 3.45 | 3.60 | -0.34 | -9.12% | 1 | 141 | 29.77% |
| TGT241220P00130000 | 2024-06-27 11:23AM EDT | 130.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 3 | 276 | 28.99% |
| TGT241220P00135000 | 2024-07-01 2:36PM EDT | 135.00 | 6.30 | 6.15 | 6.30 | +0.25 | +4.13% | 2 | 835 | 28.25% |
| TGT241220P00140000 | 2024-07-01 1:29PM EDT | 140.00 | 8.33 | 8.00 | 8.20 | +0.13 | +1.59% | 2 | 340 | 27.73% |
| TGT241220P00145000 | 2024-07-01 12:48PM EDT | 145.00 | 10.35 | 10.25 | 10.40 | +0.95 | +10.11% | 3 | 778 | 27.09% |
| TGT241220P00150000 | 2024-06-26 2:52PM EDT | 150.00 | 12.80 | 12.80 | 13.10 | 0.00 | - | 5 | 418 | 26.81% |
| TGT241220P00155000 | 2024-06-27 12:06PM EDT | 155.00 | 15.50 | 15.15 | 16.95 | 0.00 | - | 2 | 649 | 28.58% |
| TGT241220P00160000 | 2024-06-25 12:57PM EDT | 160.00 | 18.25 | 17.10 | 19.30 | 0.00 | - | 5 | 125 | 25.60% |
| TGT241220P00165000 | 2024-06-25 2:58PM EDT | 165.00 | 21.85 | 22.30 | 23.00 | 0.00 | - | 62 | 142 | 25.30% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 170.00 | 18.60 | 24.70 | 27.35 | 0.00 | - | 2 | 148 | 26.28% |
| TGT241220P00175000 | 2024-06-24 11:42AM EDT | 175.00 | 26.99 | 29.70 | 31.45 | 0.00 | - | 1 | 22 | 25.76% |
| TGT241220P00180000 | 2024-06-21 2:31PM EDT | 180.00 | 35.45 | 34.85 | 35.95 | 0.00 | - | 1 | 42 | 26.10% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 185.00 | 27.65 | 37.70 | 39.95 | 0.00 | - | 1 | 0 | 22.71% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 33.46 | 43.15 | 46.50 | 0.00 | - | 25 | 0 | 33.06% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 195.00 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 200.00 | 55.50 | 52.40 | 55.80 | 0.00 | - | 97 | 0 | 33.72% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 210.00 | 66.30 | 62.20 | 66.15 | 0.00 | - | 3 | 0 | 39.29% |
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 76.32 | 72.20 | 76.20 | 0.00 | - | - | 0 | 43.03% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 230.00 | 70.38 | 81.45 | 85.05 | 0.00 | - | 50 | 0 | 38.28% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 240.00 | 78.24 | 92.55 | 95.75 | 0.00 | - | 50 | 0 | 46.51% |
© 2024 Yahoo. Tutti i diritti riservati.