Italia markets open in 2 hours 58 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.720,83 +89,77 (+0,23%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.769,35 -233,76 (-0,40%) CMC Crypto 200
1.348,73 +46,65 (+3,58%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117C00055000 | 2024-05-30 3:49PM EDT | 55.00 | 95.00 | 91.25 | 95.60 | 0.00 | - | 4 | 2 | 99.07% |
| TGT250117C00060000 | 2024-06-11 2:51PM EDT | 60.00 | 86.85 | 84.15 | 88.20 | 0.00 | - | 2 | 1 | 62.16% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 65.00 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 202.17% |
| TGT250117C00070000 | 2024-06-10 10:12AM EDT | 70.00 | 77.55 | 74.30 | 78.15 | 0.00 | - | 1 | 12 | 53.27% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 75.00 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 189.69% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 80.00 | 82.50 | 65.30 | 68.45 | 0.00 | - | 1 | 50 | 52.84% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 85.00 | 78.86 | 55.20 | 58.85 | 0.00 | - | 5 | 31 | 0.00% |
| TGT250117C00090000 | 2024-05-31 9:36AM EDT | 90.00 | 61.87 | 56.95 | 61.20 | 0.00 | - | 1 | 40 | 58.87% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 95.00 | 67.55 | 53.10 | 56.45 | 0.00 | - | 6 | 87 | 57.31% |
| TGT250117C00100000 | 2024-06-18 10:12AM EDT | 100.00 | 45.25 | 45.90 | 48.25 | 0.00 | - | 2 | 303 | 44.64% |
| TGT250117C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 43.80 | 41.65 | 43.50 | 0.00 | - | 2 | 161 | 41.48% |
| TGT250117C00110000 | 2024-06-27 2:30PM EDT | 110.00 | 39.03 | 37.75 | 39.60 | 0.00 | - | 3 | 369 | 41.86% |
| TGT250117C00115000 | 2024-05-29 1:40PM EDT | 115.00 | 36.30 | 35.95 | 36.65 | 0.00 | - | 1 | 334 | 44.68% |
| TGT250117C00120000 | 2024-06-25 1:12PM EDT | 120.00 | 31.60 | 29.35 | 30.30 | 0.00 | - | 40 | 420 | 35.29% |
| TGT250117C00125000 | 2024-06-28 10:58AM EDT | 125.00 | 28.30 | 26.05 | 27.25 | 0.00 | - | 2 | 879 | 36.68% |
| TGT250117C00130000 | 2024-06-25 9:45AM EDT | 130.00 | 22.25 | 22.50 | 23.40 | 0.00 | - | 1 | 2,299 | 34.90% |
| TGT250117C00135000 | 2024-06-26 1:56PM EDT | 135.00 | 19.74 | 19.15 | 20.10 | 0.00 | - | 1 | 485 | 34.07% |
| TGT250117C00140000 | 2024-07-01 1:26PM EDT | 140.00 | 16.07 | 16.10 | 17.20 | -1.18 | -6.84% | 1 | 698 | 33.61% |
| TGT250117C00145000 | 2024-07-01 1:32PM EDT | 145.00 | 13.20 | 13.40 | 14.40 | -0.95 | -6.71% | 448 | 1,301 | 32.75% |
| TGT250117C00150000 | 2024-07-01 1:07PM EDT | 150.00 | 10.80 | 10.95 | 11.15 | -0.56 | -4.93% | 15 | 2,266 | 30.22% |
| TGT250117C00155000 | 2024-07-01 12:50PM EDT | 155.00 | 8.96 | 8.90 | 9.05 | -0.04 | -0.44% | 6 | 1,672 | 29.71% |
| TGT250117C00160000 | 2024-07-01 12:23PM EDT | 160.00 | 7.10 | 7.10 | 7.30 | -0.85 | -10.69% | 15 | 2,385 | 29.37% |
| TGT250117C00165000 | 2024-06-28 3:56PM EDT | 165.00 | 6.50 | 5.65 | 5.85 | 0.00 | - | 5 | 1,371 | 29.13% |
| TGT250117C00170000 | 2024-07-01 12:35PM EDT | 170.00 | 4.55 | 4.40 | 4.55 | -0.35 | -7.14% | 2 | 1,497 | 28.65% |
| TGT250117C00175000 | 2024-07-01 3:36PM EDT | 175.00 | 3.45 | 3.40 | 3.55 | -0.45 | -11.54% | 62 | 2,103 | 28.40% |
| TGT250117C00180000 | 2024-06-28 1:21PM EDT | 180.00 | 3.16 | 2.58 | 2.86 | +0.31 | +10.88% | 1 | 1,722 | 28.59% |
| TGT250117C00185000 | 2024-07-01 3:13PM EDT | 185.00 | 2.02 | 2.01 | 2.12 | -0.33 | -14.04% | 1 | 556 | 28.06% |
| TGT250117C00190000 | 2024-06-27 1:33PM EDT | 190.00 | 1.73 | 1.55 | 1.64 | 0.00 | - | 7 | 1,516 | 28.03% |
| TGT250117C00195000 | 2024-06-25 3:36PM EDT | 195.00 | 1.39 | 1.18 | 1.28 | 0.00 | - | 3 | 1,919 | 28.09% |
| TGT250117C00200000 | 2024-07-01 3:45PM EDT | 200.00 | 0.95 | 0.90 | 0.98 | -0.18 | -15.93% | 12 | 2,439 | 28.05% |
| TGT250117C00210000 | 2024-06-28 2:36PM EDT | 210.00 | 0.64 | 0.55 | 0.62 | 0.00 | - | 2 | 1,540 | 28.48% |
| TGT250117C00220000 | 2024-07-01 3:54PM EDT | 220.00 | 0.38 | 0.34 | 0.46 | -0.08 | -17.39% | 3 | 684 | 29.64% |
| TGT250117C00230000 | 2024-07-01 1:28PM EDT | 230.00 | 0.31 | 0.15 | 0.41 | -0.02 | -6.06% | 2 | 530 | 31.57% |
| TGT250117C00240000 | 2024-07-01 3:54PM EDT | 240.00 | 0.25 | 0.16 | 0.26 | -0.02 | -7.41% | 2 | 667 | 31.64% |
| TGT250117C00250000 | 2024-07-01 3:52PM EDT | 250.00 | 0.21 | 0.11 | 0.21 | +0.01 | +5.00% | 2 | 620 | 32.76% |
| TGT250117C00260000 | 2024-07-01 3:54PM EDT | 260.00 | 0.19 | 0.06 | 0.19 | -0.01 | -5.00% | 2 | 1,546 | 34.28% |
| TGT250117C00270000 | 2024-07-01 3:53PM EDT | 270.00 | 0.19 | 0.06 | 0.19 | +0.03 | +18.75% | 2 | 1,052 | 36.13% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250117P00055000 | 2024-06-14 9:52AM EDT | 55.00 | 0.06 | 0.01 | 0.45 | 0.00 | - | 4 | 159 | 61.47% |
| TGT250117P00060000 | 2024-06-04 3:52PM EDT | 60.00 | 0.11 | 0.00 | 1.33 | 0.00 | - | 1 | 68 | 67.02% |
| TGT250117P00065000 | 2024-06-28 12:54PM EDT | 65.00 | 0.08 | 0.03 | 1.35 | 0.00 | - | 2 | 213 | 61.96% |
| TGT250117P00070000 | 2024-07-01 3:54PM EDT | 70.00 | 0.06 | 0.05 | 0.39 | -0.05 | -45.45% | 1 | 534 | 51.42% |
| TGT250117P00075000 | 2024-06-28 12:52PM EDT | 75.00 | 0.10 | 0.09 | 0.28 | -0.06 | -37.50% | 1 | 740 | 44.58% |
| TGT250117P00080000 | 2024-06-28 2:36PM EDT | 80.00 | 0.19 | 0.12 | 0.35 | 0.00 | - | 4 | 1,146 | 42.19% |
| TGT250117P00085000 | 2024-06-28 12:53PM EDT | 85.00 | 0.34 | 0.21 | 0.44 | 0.00 | - | 2 | 2,043 | 39.97% |
| TGT250117P00090000 | 2024-06-28 9:32AM EDT | 90.00 | 0.50 | 0.34 | 0.56 | 0.00 | - | 1 | 1,279 | 37.94% |
| TGT250117P00095000 | 2024-06-28 12:54PM EDT | 95.00 | 0.62 | 0.52 | 0.72 | 0.00 | - | 2 | 572 | 36.06% |
| TGT250117P00100000 | 2024-07-01 2:45PM EDT | 100.00 | 0.86 | 0.76 | 1.00 | +0.03 | +3.61% | 4 | 1,048 | 34.91% |
| TGT250117P00105000 | 2024-07-01 2:09PM EDT | 105.00 | 1.21 | 1.15 | 1.24 | +0.06 | +5.22% | 11 | 631 | 32.94% |
| TGT250117P00110000 | 2024-06-24 3:42PM EDT | 110.00 | 1.45 | 1.59 | 1.68 | +0.10 | +7.41% | 1 | 1,099 | 31.80% |
| TGT250117P00115000 | 2024-06-27 1:33PM EDT | 115.00 | 2.16 | 2.17 | 2.27 | 0.00 | - | 3 | 1,357 | 30.80% |
| TGT250117P00120000 | 2024-07-01 3:25PM EDT | 120.00 | 3.08 | 2.87 | 3.10 | +0.18 | +6.21% | 2 | 1,685 | 30.10% |
| TGT250117P00125000 | 2024-06-28 11:31AM EDT | 125.00 | 3.67 | 3.90 | 4.05 | 0.00 | - | 30 | 2,190 | 29.10% |
| TGT250117P00130000 | 2024-06-28 11:28AM EDT | 130.00 | 4.85 | 5.15 | 5.40 | 0.00 | - | 1 | 3,167 | 28.61% |
| TGT250117P00135000 | 2024-07-01 11:33AM EDT | 135.00 | 6.70 | 6.65 | 6.90 | +0.20 | +3.08% | 1 | 2,455 | 27.76% |
| TGT250117P00140000 | 2024-07-01 9:39AM EDT | 140.00 | 8.00 | 8.55 | 8.80 | -0.31 | -3.73% | 2 | 3,451 | 27.18% |
| TGT250117P00145000 | 2024-06-28 12:53PM EDT | 145.00 | 10.30 | 10.70 | 10.95 | 0.00 | - | 1 | 2,576 | 26.41% |
| TGT250117P00150000 | 2024-06-28 11:59AM EDT | 150.00 | 12.85 | 13.30 | 13.60 | +0.15 | +1.18% | 3 | 3,326 | 26.03% |
| TGT250117P00155000 | 2024-06-25 3:53PM EDT | 155.00 | 15.95 | 16.05 | 17.75 | 0.00 | - | 1 | 1,647 | 28.41% |
| TGT250117P00160000 | 2024-06-24 10:28AM EDT | 160.00 | 16.80 | 19.05 | 19.75 | 0.00 | - | 104 | 1,111 | 24.89% |
| TGT250117P00165000 | 2024-06-24 10:30AM EDT | 165.00 | 20.25 | 22.80 | 23.75 | 0.00 | - | 125 | 1,127 | 25.54% |
| TGT250117P00170000 | 2024-07-01 11:22AM EDT | 170.00 | 26.60 | 26.35 | 27.70 | -2.20 | -7.64% | 3 | 1,002 | 25.45% |
| TGT250117P00175000 | 2024-06-05 1:38PM EDT | 175.00 | 29.45 | 30.10 | 31.75 | 0.00 | - | 66 | 312 | 24.96% |
| TGT250117P00180000 | 2024-06-26 10:29AM EDT | 180.00 | 35.40 | 35.05 | 35.95 | 0.00 | - | 1 | 93 | 24.21% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 185.00 | 41.80 | 38.55 | 40.70 | 0.00 | - | 6 | 30 | 25.17% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 190.00 | 35.10 | 46.15 | 49.35 | 0.00 | - | 1 | 2 | 40.44% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 195.00 | 53.10 | 46.90 | 51.00 | 0.00 | - | 68 | 0 | 30.43% |
| TGT250117P00200000 | 2024-06-06 2:44PM EDT | 200.00 | 54.10 | 52.30 | 56.35 | 0.00 | - | 1 | 2 | 33.88% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 210.00 | 68.10 | 62.00 | 66.10 | 0.00 | - | 10 | 0 | 36.19% |
| TGT250117P00220000 | 2024-06-07 1:57PM EDT | 220.00 | 74.00 | 72.45 | 76.35 | 0.00 | - | 1 | 0 | 40.66% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 86.31 | 82.00 | 86.15 | 0.00 | - | 1 | 0 | 42.66% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 240.00 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 250.00 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 41.32% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 260.00 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250117P00270000 | 2023-11-15 11:40AM EDT | 270.00 | 139.53 | 130.25 | 133.25 | 0.00 | - | 2 | 0 | 75.94% |
© 2024 Yahoo. Tutti i diritti riservati.