Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | 16 | 74 |
| 100.13 | 0.00 | - | 1 | 1 | 60.00 | 0.30 | 0.00 | - | 3 | 53 |
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.26 | 0.00 | - | 2 | 286 |
| 71.11 | 0.00 | - | 5 | 6 | 70.00 | 0.44 | 0.00 | - | 3 | 73 |
| 98.45 | 0.00 | - | 2 | 2 | 75.00 | 0.56 | 0.00 | - | 2 | 118 |
| 63.63 | 0.00 | - | 2 | 4 | 80.00 | 0.91 | 0.00 | - | 1 | 19 |
| 77.07 | 0.00 | - | 1 | 22 | 85.00 | 1.26 | 0.00 | - | 1 | 271 |
| 87.45 | 0.00 | - | 1 | 5 | 90.00 | 1.26 | 0.00 | - | 10 | 836 |
| 87.78 | 0.00 | - | 1 | 21 | 95.00 | 2.02 | 0.00 | - | 1 | 914 |
| 50.00 | 0.00 | - | 10 | 32 | 100.00 | 2.70 | 0.00 | - | 2 | 273 |
| 65.35 | 0.00 | - | 2 | 39 | 105.00 | 2.62 | 0.00 | - | 2 | 389 |
| 38.72 | 0.00 | - | 9 | 666 | 110.00 | 3.75 | 0.00 | - | 1 | 2,524 |
| 34.95 | 0.00 | - | 7 | 129 | 115.00 | 5.35 | 0.00 | - | 150 | 410 |
| 37.55 | 0.00 | - | 10 | 119 | 120.00 | 5.90 | +0.06 | +1.03% | 2 | 864 |
| 30.65 | 0.00 | - | 11 | 113 | 125.00 | 6.87 | 0.00 | - | 1 | 561 |
| 27.55 | 0.00 | - | 5 | 1,111 | 130.00 | 10.55 | 0.00 | - | 207 | 1,185 |
| 27.40 | 0.00 | - | 5 | 179 | 135.00 | 10.50 | 0.00 | - | 6 | 1,020 |
| 21.24 | 0.00 | - | 3 | 120 | 140.00 | 12.50 | 0.00 | - | 16 | 1,068 |
| 18.55 | 0.00 | - | 3 | 443 | 145.00 | 14.30 | 0.00 | - | 5 | 1,315 |
| 16.90 | 0.00 | - | 2 | 320 | 150.00 | 17.00 | 0.00 | - | 10 | 948 |
| 11.40 | 0.00 | - | 61 | 394 | 155.00 | 20.15 | 0.00 | - | 25 | 527 |
| 12.80 | +0.20 | +1.59% | 1 | 351 | 160.00 | 20.50 | 0.00 | - | 3 | 316 |
| 11.25 | +0.15 | +1.35% | 6 | 143 | 165.00 | 25.40 | 0.00 | - | 30 | 331 |
| 8.65 | -2.00 | -18.78% | 1 | 616 | 170.00 | 28.45 | 0.00 | - | 30 | 134 |
| 7.85 | 0.00 | - | 13 | 162 | 175.00 | 33.56 | 0.00 | - | 2 | 19 |
| 6.60 | -0.01 | -0.15% | 1 | 173 | 180.00 | 32.27 | 0.00 | - | 2 | 22 |
| 5.80 | 0.00 | - | 1 | 56 | 185.00 | 28.85 | 0.00 | - | 1 | 1 |
| 4.60 | -0.25 | -5.15% | 1 | 275 | 190.00 | 58.95 | 0.00 | - | - | 2 |
| 3.82 | -0.01 | -0.26% | 2 | 224 | 195.00 | 54.55 | 0.00 | - | 4 | 4 |
| 3.95 | +0.50 | +14.49% | 2 | 641 | 200.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 27 | 392 | 210.00 | 52.50 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 302 | 718 | 220.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 170 | 230.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 251 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 618 | 250.00 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 2 | 71 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.