Italia markets open in 3 hours 18 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.880,06 -142,27 (-0,24%) CMC Crypto 200
1.345,86 +43,78 (+3,36%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 55.00 | 105.93 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219C00065000 | 2024-06-06 10:24AM EDT | 65.00 | 82.00 | 79.00 | 83.50 | 0.00 | - | 1 | 14 | 51.72% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 70.00 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 103.67% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 75.00 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 30.52% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 80.00 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 105.79% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 85.00 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 99.86% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 90.00 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 97.37% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 95.00 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 89.33% |
| TGT251219C00100000 | 2024-06-28 10:08AM EDT | 100.00 | 53.70 | 50.90 | 51.90 | 0.00 | - | 2 | 158 | 37.45% |
| TGT251219C00105000 | 2024-06-21 2:18PM EDT | 105.00 | 47.20 | 46.20 | 49.90 | 0.00 | - | 20 | 46 | 40.82% |
| TGT251219C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 40.10 | 42.20 | 45.70 | 0.00 | - | 1 | 127 | 38.86% |
| TGT251219C00115000 | 2024-05-22 1:45PM EDT | 115.00 | 39.65 | 38.50 | 42.85 | 0.00 | - | 1 | 19 | 39.36% |
| TGT251219C00120000 | 2024-06-10 9:50AM EDT | 120.00 | 38.18 | 36.30 | 39.40 | 0.00 | - | 1 | 121 | 38.43% |
| TGT251219C00125000 | 2024-06-20 3:23PM EDT | 125.00 | 32.07 | 33.30 | 35.60 | 0.00 | - | 1 | 36 | 36.73% |
| TGT251219C00130000 | 2024-06-17 10:52AM EDT | 130.00 | 28.82 | 30.50 | 32.95 | 0.00 | - | 1 | 193 | 36.74% |
| TGT251219C00135000 | 2024-06-24 9:49AM EDT | 135.00 | 31.00 | 27.80 | 29.45 | 0.00 | - | 1 | 111 | 35.18% |
| TGT251219C00140000 | 2024-06-24 11:37AM EDT | 140.00 | 28.71 | 25.15 | 25.85 | 0.00 | - | 2 | 142 | 33.32% |
| TGT251219C00145000 | 2024-07-01 9:30AM EDT | 145.00 | 24.70 | 21.85 | 23.55 | +2.02 | +8.91% | 1 | 140 | 33.19% |
| TGT251219C00150000 | 2024-06-25 1:13PM EDT | 150.00 | 21.67 | 20.30 | 21.00 | 0.00 | - | 9 | 180 | 32.47% |
| TGT251219C00155000 | 2024-05-31 1:44PM EDT | 155.00 | 22.55 | 19.00 | 20.95 | 0.00 | - | 4 | 106 | 35.08% |
| TGT251219C00160000 | 2024-06-25 1:44PM EDT | 160.00 | 17.22 | 16.20 | 18.75 | 0.00 | - | 9 | 281 | 34.42% |
| TGT251219C00165000 | 2024-06-24 12:14PM EDT | 165.00 | 16.80 | 14.40 | 15.95 | 0.00 | - | 1 | 74 | 32.70% |
| TGT251219C00170000 | 2024-06-14 10:02AM EDT | 170.00 | 11.00 | 12.80 | 13.40 | 0.00 | - | 2 | 86 | 31.12% |
| TGT251219C00175000 | 2024-06-24 12:02PM EDT | 175.00 | 13.48 | 11.35 | 11.90 | 0.00 | - | 5 | 209 | 30.84% |
| TGT251219C00180000 | 2024-06-24 9:46AM EDT | 180.00 | 11.55 | 10.05 | 10.50 | 0.00 | - | 1 | 113 | 30.52% |
| TGT251219C00185000 | 2024-07-01 9:32AM EDT | 185.00 | 10.00 | 8.85 | 10.00 | +0.93 | +10.25% | 1 | 295 | 31.41% |
| TGT251219C00190000 | 2024-06-21 3:58PM EDT | 190.00 | 8.05 | 7.75 | 8.45 | 0.00 | - | 1 | 18 | 30.50% |
| TGT251219C00195000 | 2024-06-24 9:30AM EDT | 195.00 | 7.00 | 6.60 | 8.35 | 0.00 | - | 8 | 150 | 31.79% |
| TGT251219C00200000 | 2024-06-14 3:55PM EDT | 200.00 | 4.77 | 5.60 | 6.50 | 0.00 | - | 3 | 88 | 29.97% |
| TGT251219C00210000 | 2024-06-03 1:15PM EDT | 210.00 | 6.00 | 4.50 | 5.05 | 0.00 | - | 6 | 55 | 29.70% |
| TGT251219C00220000 | 2024-06-06 10:47AM EDT | 220.00 | 3.43 | 3.25 | 3.90 | 0.00 | - | 2 | 77 | 29.45% |
| TGT251219C00230000 | 2024-06-17 10:58AM EDT | 230.00 | 2.37 | 2.07 | 4.05 | 0.00 | - | 1 | 527 | 31.82% |
| TGT251219C00240000 | 2024-06-24 3:06PM EDT | 240.00 | 2.57 | 1.84 | 2.65 | 0.00 | - | 2 | 211 | 30.08% |
| TGT251219C00250000 | 2024-06-06 1:54PM EDT | 250.00 | 1.56 | 1.22 | 2.09 | 0.00 | - | 6 | 312 | 30.02% |
| TGT251219C00260000 | 2024-07-01 3:23PM EDT | 260.00 | 1.44 | 1.33 | 1.97 | +0.06 | +4.35% | 90 | 1,252 | 31.15% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00055000 | 2024-07-01 12:05PM EDT | 55.00 | 0.55 | 0.24 | 0.60 | +0.10 | +22.22% | 4 | 1,306 | 43.77% |
| TGT251219P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.62 | 0.36 | 1.02 | 0.00 | - | 8 | 269 | 44.48% |
| TGT251219P00065000 | 2024-06-06 11:49AM EDT | 65.00 | 0.69 | 0.00 | 1.07 | 0.00 | - | 1 | 464 | 41.28% |
| TGT251219P00070000 | 2024-06-14 9:55AM EDT | 70.00 | 1.13 | 0.59 | 1.52 | 0.00 | - | 6 | 136 | 41.02% |
| TGT251219P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.25 | 0.77 | 2.75 | 0.00 | - | 3 | 218 | 43.89% |
| TGT251219P00080000 | 2024-06-26 9:45AM EDT | 80.00 | 1.79 | 1.62 | 2.98 | 0.00 | - | 10 | 1,213 | 41.32% |
| TGT251219P00085000 | 2024-06-27 3:11PM EDT | 85.00 | 2.16 | 1.70 | 3.40 | 0.00 | - | 1 | 124 | 39.49% |
| TGT251219P00090000 | 2024-06-14 12:54PM EDT | 90.00 | 3.17 | 2.58 | 3.15 | 0.00 | - | 23 | 98 | 35.35% |
| TGT251219P00095000 | 2024-05-24 9:30AM EDT | 95.00 | 3.00 | 2.20 | 4.75 | 0.00 | - | 40 | 72 | 37.10% |
| TGT251219P00100000 | 2024-06-12 2:09PM EDT | 100.00 | 3.88 | 4.05 | 4.50 | 0.00 | - | 2 | 144 | 33.19% |
| TGT251219P00105000 | 2024-06-21 11:35AM EDT | 105.00 | 5.00 | 4.95 | 6.35 | 0.00 | - | 734 | 2,504 | 34.60% |
| TGT251219P00110000 | 2024-05-24 9:59AM EDT | 110.00 | 6.10 | 5.85 | 6.30 | 0.00 | - | 1 | 175 | 31.26% |
| TGT251219P00115000 | 2024-06-24 12:50PM EDT | 115.00 | 6.60 | 7.10 | 8.65 | 0.00 | - | 1 | 86 | 32.82% |
| TGT251219P00120000 | 2024-06-27 2:57PM EDT | 120.00 | 8.70 | 8.55 | 10.15 | 0.00 | - | 4 | 624 | 32.23% |
| TGT251219P00125000 | 2024-06-27 2:57PM EDT | 125.00 | 10.20 | 10.10 | 11.75 | 0.00 | - | 12 | 782 | 31.54% |
| TGT251219P00130000 | 2024-06-27 3:00PM EDT | 130.00 | 11.90 | 11.75 | 13.30 | 0.00 | - | 4 | 515 | 30.53% |
| TGT251219P00135000 | 2024-05-30 11:29AM EDT | 135.00 | 12.60 | 12.70 | 13.70 | 0.00 | - | 112 | 982 | 27.53% |
| TGT251219P00140000 | 2024-07-01 1:53PM EDT | 140.00 | 16.05 | 15.75 | 16.25 | +0.05 | +0.31% | 2 | 269 | 27.63% |
| TGT251219P00145000 | 2024-06-27 2:56PM EDT | 145.00 | 18.10 | 18.00 | 18.50 | 0.00 | - | 8 | 524 | 26.98% |
| TGT251219P00150000 | 2024-05-23 9:49AM EDT | 150.00 | 20.85 | 19.85 | 22.35 | 0.00 | - | 1 | 288 | 28.34% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 155.00 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 21.03% |
| TGT251219P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 21.90 | 23.55 | 27.45 | 0.00 | - | 500 | 528 | 26.54% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 165.00 | 24.60 | 28.20 | 31.40 | 0.00 | - | 44 | 219 | 27.26% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 170.00 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 11.06% |
| TGT251219P00175000 | 2024-07-01 9:30AM EDT | 175.00 | 34.24 | 34.90 | 37.45 | +6.09 | +21.63% | 1 | 10 | 25.24% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 180.00 | 31.05 | 35.20 | 36.45 | 0.00 | - | 6 | 12 | 16.04% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 185.00 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 0.00% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 190.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 200.00 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 76.01% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 220.00 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 230.00 | 101.00 | 90.50 | 95.00 | 0.00 | - | 1 | 0 | 44.62% |
© 2024 Yahoo. Tutti i diritti riservati.