Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.93 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | 12 | 1,306 |
| - | - | - | - | - | 60.00 | 0.62 | 0.00 | - | 8 | 269 |
| 82.00 | 0.00 | - | 1 | 14 | 65.00 | 0.69 | 0.00 | - | 1 | 464 |
| 105.70 | 0.00 | - | 1 | 19 | 70.00 | 1.13 | 0.00 | - | 6 | 136 |
| 69.31 | 0.00 | - | 2 | 3 | 75.00 | 1.25 | 0.00 | - | 3 | 218 |
| 72.52 | 0.00 | - | 1 | 11 | 80.00 | 1.79 | 0.00 | - | 10 | 1,213 |
| 68.32 | 0.00 | - | 1 | 4 | 85.00 | 2.16 | 0.00 | - | 1 | 124 |
| 81.15 | 0.00 | - | 2 | 9 | 90.00 | 3.17 | 0.00 | - | 23 | 98 |
| 60.06 | 0.00 | - | 2 | 7 | 95.00 | 3.00 | 0.00 | - | 40 | 72 |
| 53.70 | +2.72 | +5.34% | 2 | 160 | 100.00 | 3.88 | 0.00 | - | 2 | 144 |
| 47.20 | 0.00 | - | 20 | 46 | 105.00 | 5.00 | 0.00 | - | 734 | 2,504 |
| 40.10 | 0.00 | - | 1 | 127 | 110.00 | 6.10 | 0.00 | - | 1 | 175 |
| 39.65 | 0.00 | - | 1 | 19 | 115.00 | 6.60 | 0.00 | - | 1 | 86 |
| 38.18 | 0.00 | - | 1 | 121 | 120.00 | 8.70 | 0.00 | - | 4 | 624 |
| 32.07 | 0.00 | - | 1 | 36 | 125.00 | 10.20 | 0.00 | - | 12 | 782 |
| 28.82 | 0.00 | - | 1 | 193 | 130.00 | 11.90 | 0.00 | - | 4 | 515 |
| 31.00 | 0.00 | - | 1 | 111 | 135.00 | 12.60 | 0.00 | - | 112 | 982 |
| 28.71 | 0.00 | - | 2 | 142 | 140.00 | 16.00 | 0.00 | - | 5 | 269 |
| 22.68 | 0.00 | - | 1 | 140 | 145.00 | 18.10 | 0.00 | - | 8 | 524 |
| 21.67 | 0.00 | - | 9 | 180 | 150.00 | 20.85 | 0.00 | - | 1 | 288 |
| 22.55 | 0.00 | - | 4 | 106 | 155.00 | 13.40 | 0.00 | - | 4 | 31 |
| 17.22 | 0.00 | - | 9 | 281 | 160.00 | 21.90 | 0.00 | - | 500 | 528 |
| 16.80 | 0.00 | - | 1 | 74 | 165.00 | 24.60 | 0.00 | - | 44 | 219 |
| 11.00 | 0.00 | - | 2 | 86 | 170.00 | 23.60 | 0.00 | - | 2 | 21 |
| 13.48 | 0.00 | - | 5 | 209 | 175.00 | 28.15 | 0.00 | - | 7 | 10 |
| 11.55 | 0.00 | - | 1 | 113 | 180.00 | 31.05 | 0.00 | - | 6 | 12 |
| 9.07 | 0.00 | - | 67 | 295 | 185.00 | 28.33 | 0.00 | - | 20 | 8 |
| 8.05 | 0.00 | - | 1 | 18 | 190.00 | 33.85 | 0.00 | - | 7 | 10 |
| 7.00 | 0.00 | - | 8 | 150 | 195.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 3 | 88 | 200.00 | 38.85 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 6 | 55 | 210.00 | 83.52 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | 2 | 77 | 220.00 | 66.10 | 0.00 | - | 8 | 8 |
| 2.37 | 0.00 | - | 1 | 527 | 230.00 | 101.00 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 2 | 211 | 240.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 312 | 250.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 1,252 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.