Italia markets open in 3 hours 7 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.656,96 +25,90 (+0,07%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.798,70 -259,11 (-0,44%) CMC Crypto 200
1.347,61 +45,54 (+3,50%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116C00055000 | 2024-06-06 2:29PM EDT | 55.00 | 91.68 | 89.40 | 93.45 | 0.00 | - | 1 | 4 | 59.12% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 60.00 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 118.89% |
| TGT260116C00065000 | 2024-07-01 9:30AM EDT | 65.00 | 85.00 | 79.00 | 82.70 | +6.50 | +8.28% | 1 | 0 | 46.12% |
| TGT260116C00070000 | 2024-06-21 10:42AM EDT | 70.00 | 76.29 | 74.55 | 79.00 | 0.00 | - | 1 | 30 | 48.71% |
| TGT260116C00075000 | 2024-06-28 9:47AM EDT | 75.00 | 74.69 | 70.05 | 73.40 | 0.00 | - | 1 | 19 | 42.35% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 80.00 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 75.90% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 85.00 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 97.53% |
| TGT260116C00090000 | 2024-06-14 12:12PM EDT | 90.00 | 54.35 | 58.70 | 61.35 | 0.00 | - | 1 | 3 | 41.91% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TGT260116C00100000 | 2024-06-13 12:30PM EDT | 100.00 | 50.80 | 51.15 | 52.95 | 0.00 | - | 1 | 162 | 39.00% |
| TGT260116C00105000 | 2024-06-06 3:22PM EDT | 105.00 | 47.67 | 47.45 | 48.60 | 0.00 | - | 6 | 98 | 37.03% |
| TGT260116C00110000 | 2024-06-20 10:54AM EDT | 110.00 | 42.03 | 43.80 | 44.75 | 0.00 | - | 1 | 104 | 36.01% |
| TGT260116C00115000 | 2024-06-18 2:09PM EDT | 115.00 | 38.84 | 40.35 | 42.15 | 0.00 | - | 6 | 64 | 37.09% |
| TGT260116C00120000 | 2024-06-26 3:50PM EDT | 120.00 | 38.47 | 36.05 | 38.90 | 0.00 | - | 2 | 238 | 36.61% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 125.00 | 35.51 | 34.55 | 35.70 | 0.00 | - | 1 | 57 | 35.97% |
| TGT260116C00130000 | 2024-06-28 1:58PM EDT | 130.00 | 31.74 | 30.95 | 32.20 | 0.00 | - | 10 | 252 | 34.65% |
| TGT260116C00135000 | 2024-06-14 3:46PM EDT | 135.00 | 25.15 | 28.10 | 29.60 | 0.00 | - | 6 | 76 | 34.52% |
| TGT260116C00140000 | 2024-06-24 2:59PM EDT | 140.00 | 28.90 | 25.55 | 27.35 | 0.00 | - | 4 | 289 | 34.66% |
| TGT260116C00145000 | 2024-06-25 11:28AM EDT | 145.00 | 24.47 | 23.15 | 24.65 | 0.00 | - | 1 | 501 | 33.91% |
| TGT260116C00150000 | 2024-06-28 11:05AM EDT | 150.00 | 22.30 | 20.95 | 22.30 | 0.00 | - | 1 | 1,103 | 33.46% |
| TGT260116C00155000 | 2024-06-13 11:24AM EDT | 155.00 | 18.35 | 18.60 | 20.60 | 0.00 | - | 3 | 77 | 33.71% |
| TGT260116C00160000 | 2024-06-28 1:58PM EDT | 160.00 | 17.48 | 16.85 | 17.95 | 0.00 | - | 10 | 681 | 32.44% |
| TGT260116C00165000 | 2024-06-24 3:32PM EDT | 165.00 | 17.25 | 14.95 | 16.25 | 0.00 | - | 4 | 220 | 32.30% |
| TGT260116C00170000 | 2024-06-27 9:37AM EDT | 170.00 | 13.85 | 13.30 | 14.05 | 0.00 | - | 1 | 1,086 | 31.25% |
| TGT260116C00175000 | 2024-06-28 11:18AM EDT | 175.00 | 12.81 | 11.85 | 12.65 | 0.00 | - | 1 | 580 | 31.15% |
| TGT260116C00180000 | 2024-06-21 2:44PM EDT | 180.00 | 10.40 | 10.45 | 11.15 | 0.00 | - | 30 | 355 | 30.71% |
| TGT260116C00185000 | 2024-06-21 9:57AM EDT | 185.00 | 9.50 | 9.15 | 10.15 | 0.00 | - | 1 | 237 | 30.85% |
| TGT260116C00190000 | 2024-06-14 1:07PM EDT | 190.00 | 6.53 | 8.15 | 8.65 | 0.00 | - | 2 | 407 | 30.05% |
| TGT260116C00195000 | 2024-07-01 12:04PM EDT | 195.00 | 7.59 | 7.20 | 8.25 | -0.46 | -5.71% | 30 | 196 | 30.83% |
| TGT260116C00200000 | 2024-07-01 9:31AM EDT | 200.00 | 7.04 | 5.95 | 6.85 | +0.19 | +2.77% | 3 | 553 | 29.83% |
| TGT260116C00210000 | 2024-06-27 12:23PM EDT | 210.00 | 5.35 | 4.90 | 5.25 | 0.00 | - | 2 | 209 | 29.34% |
| TGT260116C00220000 | 2024-06-20 10:36AM EDT | 220.00 | 3.40 | 3.70 | 4.40 | 0.00 | - | 2 | 148 | 29.80% |
| TGT260116C00230000 | 2024-06-26 1:30PM EDT | 230.00 | 3.25 | 2.50 | 4.20 | 0.00 | - | 1 | 11 | 31.35% |
| TGT260116C00240000 | 2024-06-25 1:23PM EDT | 240.00 | 2.45 | 2.13 | 2.92 | 0.00 | - | 30 | 206 | 30.06% |
| TGT260116C00250000 | 2024-06-28 12:57PM EDT | 250.00 | 2.04 | 1.86 | 2.25 | 0.00 | - | 15 | 269 | 29.77% |
| TGT260116C00260000 | 2024-06-28 12:57PM EDT | 260.00 | 1.64 | 1.48 | 2.13 | 0.00 | - | 15 | 823 | 30.90% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT260116P00055000 | 2024-06-17 1:23PM EDT | 55.00 | 0.59 | 0.35 | 0.72 | 0.00 | - | 50 | 386 | 44.10% |
| TGT260116P00060000 | 2024-06-05 2:32PM EDT | 60.00 | 0.59 | 0.41 | 0.87 | 0.00 | - | 10 | 48 | 41.99% |
| TGT260116P00065000 | 2024-06-24 10:35AM EDT | 65.00 | 0.60 | 0.60 | 1.10 | 0.00 | - | 4 | 458 | 40.49% |
| TGT260116P00070000 | 2024-06-27 10:25AM EDT | 70.00 | 1.13 | 0.64 | 1.55 | 0.00 | - | 1 | 151 | 40.16% |
| TGT260116P00075000 | 2024-06-18 10:04AM EDT | 75.00 | 1.55 | 0.82 | 2.80 | 0.00 | - | 10 | 287 | 43.01% |
| TGT260116P00080000 | 2024-06-26 9:45AM EDT | 80.00 | 1.90 | 1.80 | 3.05 | 0.00 | - | 10 | 446 | 40.55% |
| TGT260116P00085000 | 2024-06-27 3:34PM EDT | 85.00 | 2.27 | 1.80 | 3.50 | 0.00 | - | 2 | 616 | 38.85% |
| TGT260116P00090000 | 2024-06-17 3:44PM EDT | 90.00 | 2.94 | 2.80 | 3.40 | 0.00 | - | 2 | 911 | 35.29% |
| TGT260116P00095000 | 2024-06-17 10:20AM EDT | 95.00 | 4.00 | 3.45 | 4.90 | 0.00 | - | 1 | 58 | 36.59% |
| TGT260116P00100000 | 2024-06-28 10:10AM EDT | 100.00 | 4.05 | 4.25 | 4.85 | 0.00 | - | 1 | 312 | 33.27% |
| TGT260116P00105000 | 2024-06-25 3:24PM EDT | 105.00 | 5.15 | 5.20 | 6.40 | 0.00 | - | 1 | 142 | 33.84% |
| TGT260116P00110000 | 2024-06-28 11:06AM EDT | 110.00 | 6.00 | 6.25 | 6.70 | 0.00 | - | 1 | 2,259 | 31.32% |
| TGT260116P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 8.20 | 7.45 | 8.35 | 0.00 | - | 2 | 589 | 31.43% |
| TGT260116P00120000 | 2024-06-24 2:04PM EDT | 120.00 | 8.19 | 8.75 | 10.40 | 0.00 | - | 2 | 1,857 | 31.86% |
| TGT260116P00125000 | 2024-06-27 3:04PM EDT | 125.00 | 10.40 | 10.35 | 11.55 | 0.00 | - | 300 | 910 | 30.42% |
| TGT260116P00130000 | 2024-06-27 3:01PM EDT | 130.00 | 12.15 | 12.00 | 13.50 | 0.00 | - | 25 | 948 | 30.08% |
| TGT260116P00135000 | 2024-06-11 2:41PM EDT | 135.00 | 13.35 | 13.95 | 16.10 | 0.00 | - | 11 | 413 | 30.43% |
| TGT260116P00140000 | 2024-06-24 11:13AM EDT | 140.00 | 14.55 | 16.05 | 18.35 | 0.00 | - | 4 | 548 | 29.97% |
| TGT260116P00145000 | 2024-06-24 10:56AM EDT | 145.00 | 16.75 | 18.30 | 19.25 | 0.00 | - | 1 | 890 | 27.36% |
| TGT260116P00150000 | 2024-06-26 10:29AM EDT | 150.00 | 21.10 | 20.70 | 22.15 | 0.00 | - | 1 | 327 | 27.35% |
| TGT260116P00155000 | 2024-06-26 10:48AM EDT | 155.00 | 23.40 | 23.35 | 24.70 | 0.00 | - | 7 | 316 | 26.60% |
| TGT260116P00160000 | 2024-06-18 2:19PM EDT | 160.00 | 27.65 | 26.10 | 27.30 | 0.00 | - | 1 | 301 | 25.66% |
| TGT260116P00165000 | 2024-06-05 12:03PM EDT | 165.00 | 27.40 | 29.05 | 31.80 | 0.00 | - | 17 | 106 | 27.14% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 170.00 | 23.41 | 31.60 | 32.60 | 0.00 | - | 2 | 21 | 23.04% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 175.00 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 11.45% |
| TGT260116P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 36.62 | 35.65 | 39.35 | 0.00 | - | 50 | 74 | 21.23% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 185.00 | 33.00 | 40.45 | 43.40 | 0.00 | - | - | 5 | 20.98% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 190.00 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 200.00 | 55.94 | 54.40 | 57.40 | 0.00 | - | 1 | 2 | 22.75% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 210.00 | 56.18 | 65.60 | 67.95 | 0.00 | - | 1 | 0 | 26.22% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 220.00 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 230.00 | 72.00 | 86.50 | 91.50 | 0.00 | - | - | 0 | 37.49% |
© 2024 Yahoo. Tutti i diritti riservati.