Italia markets open in 3 hours 21 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.830,43 -150,02 (-0,25%) CMC Crypto 200
1.345,14 +43,07 (+3,31%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218C00075000 | 2024-06-18 9:39AM EDT | 75.00 | 71.90 | 70.50 | 75.50 | 0.00 | - | 1 | 13 | 40.01% |
| TGT261218C00080000 | 2024-06-11 12:03PM EDT | 80.00 | 70.00 | 66.50 | 70.90 | 0.00 | - | 10 | 13 | 37.94% |
| TGT261218C00100000 | 2024-06-14 12:17PM EDT | 100.00 | 49.30 | 51.70 | 55.95 | 0.00 | - | - | 1 | 36.17% |
| TGT261218C00105000 | 2024-06-11 10:59AM EDT | 105.00 | 52.00 | 48.00 | 52.45 | 0.00 | - | 1 | 7 | 35.63% |
| TGT261218C00115000 | 2024-06-13 10:47AM EDT | 115.00 | 44.47 | 42.00 | 45.50 | 0.00 | - | 10 | 10 | 34.13% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 120.00 | 45.15 | 40.60 | 45.50 | 0.00 | - | 50 | 50 | 37.82% |
| TGT261218C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 36.00 | 36.05 | 40.95 | 0.00 | - | 1 | 50 | 35.19% |
| TGT261218C00130000 | 2024-06-25 3:14PM EDT | 130.00 | 36.44 | 33.60 | 37.75 | 0.00 | - | 1 | 2 | 34.24% |
| TGT261218C00135000 | 2024-06-20 12:40PM EDT | 135.00 | 31.50 | 31.05 | 35.95 | 0.00 | - | 1 | 101 | 34.86% |
| TGT261218C00140000 | 2024-06-26 10:07AM EDT | 140.00 | 30.75 | 28.55 | 33.35 | 0.00 | - | 1 | 53 | 34.36% |
| TGT261218C00145000 | 2024-06-25 3:14PM EDT | 145.00 | 28.95 | 27.70 | 30.35 | 0.00 | - | 1 | 28 | 33.28% |
| TGT261218C00150000 | 2024-06-11 10:23AM EDT | 150.00 | 24.40 | 24.50 | 28.90 | 0.00 | - | - | 17 | 33.83% |
| TGT261218C00155000 | 2024-06-21 11:22AM EDT | 155.00 | 23.59 | 22.55 | 26.90 | 0.00 | - | 1 | 2 | 33.62% |
| TGT261218C00160000 | 2024-06-28 2:46PM EDT | 160.00 | 22.80 | 21.95 | 24.90 | 0.00 | - | 5 | 14 | 33.30% |
| TGT261218C00165000 | 2024-06-14 1:20PM EDT | 165.00 | 17.85 | 18.90 | 23.30 | 0.00 | - | 8 | 11 | 33.29% |
| TGT261218C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 17.58 | 18.55 | 21.50 | 0.00 | - | 47 | 192 | 32.96% |
| TGT261218C00175000 | 2024-06-26 1:22PM EDT | 175.00 | 17.94 | 16.95 | 19.90 | 0.00 | - | 1 | 3 | 32.74% |
| TGT261218C00180000 | 2024-06-24 11:52AM EDT | 180.00 | 18.50 | 15.45 | 18.40 | 0.00 | - | 2 | 239 | 32.52% |
| TGT261218C00185000 | 2024-06-12 10:20AM EDT | 185.00 | 14.02 | 12.50 | 16.80 | 0.00 | - | - | 1 | 32.09% |
| TGT261218C00190000 | 2024-06-21 2:56PM EDT | 190.00 | 13.17 | 11.70 | 15.35 | 0.00 | - | 108 | 243 | 31.73% |
| TGT261218C00195000 | 2024-06-14 2:32PM EDT | 195.00 | 9.90 | 10.05 | 14.50 | 0.00 | - | 2 | 153 | 31.96% |
| TGT261218C00200000 | 2024-06-24 10:48AM EDT | 200.00 | 13.15 | 9.00 | 13.45 | 0.00 | - | 1 | 27 | 31.88% |
| TGT261218C00220000 | 2024-06-26 10:16AM EDT | 220.00 | 7.90 | 6.40 | 10.00 | 0.00 | - | 2 | 10 | 31.66% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT261218P00075000 | 2024-06-26 9:39AM EDT | 75.00 | 3.07 | 0.52 | 4.45 | 0.00 | - | 3 | 7 | 39.18% |
| TGT261218P00085000 | 2024-06-14 2:46PM EDT | 85.00 | 4.45 | 3.55 | 6.20 | 0.00 | - | - | 5 | 37.45% |
| TGT261218P00090000 | 2024-06-18 11:59AM EDT | 90.00 | 5.10 | 2.54 | 5.95 | 0.00 | - | 27 | 28 | 33.95% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 95.00 | 5.95 | 3.60 | 6.80 | 0.00 | - | 30 | 32 | 32.89% |
| TGT261218P00100000 | 2024-06-18 11:59AM EDT | 100.00 | 7.05 | 4.55 | 8.80 | 0.00 | - | 14 | 15 | 33.77% |
| TGT261218P00105000 | 2024-06-18 11:59AM EDT | 105.00 | 8.20 | 5.65 | 10.25 | 0.00 | - | 6 | 8 | 33.32% |
| TGT261218P00110000 | 2024-06-27 2:20PM EDT | 110.00 | 9.20 | 7.00 | 10.95 | 0.00 | - | 101 | 102 | 31.54% |
| TGT261218P00115000 | 2024-06-24 12:50PM EDT | 115.00 | 9.80 | 8.70 | 12.65 | 0.00 | - | 1 | 10 | 31.18% |
| TGT261218P00120000 | 2024-06-07 2:53PM EDT | 120.00 | 10.95 | 10.20 | 14.80 | 0.00 | - | 2 | 241 | 31.23% |
| TGT261218P00125000 | 2024-06-14 12:47PM EDT | 125.00 | 15.00 | 11.60 | 16.45 | 0.00 | - | 5 | 511 | 30.42% |
| TGT261218P00130000 | 2024-06-06 1:10PM EDT | 130.00 | 14.72 | 13.55 | 18.40 | 0.00 | - | 1 | 33 | 29.85% |
| TGT261218P00135000 | 2024-05-31 10:12AM EDT | 135.00 | 15.43 | 15.60 | 20.00 | 0.00 | - | 5 | 117 | 28.71% |
| TGT261218P00140000 | 2024-06-24 10:58AM EDT | 140.00 | 18.85 | 18.25 | 22.75 | 0.00 | - | 1 | 11 | 28.78% |
| TGT261218P00145000 | 2024-06-25 9:58AM EDT | 145.00 | 19.75 | 20.50 | 24.85 | 0.00 | - | 1 | 195 | 27.94% |
| TGT261218P00150000 | 2024-06-25 3:52PM EDT | 150.00 | 24.45 | 23.05 | 27.45 | 0.00 | - | 1 | 12 | 27.51% |
| TGT261218P00155000 | 2024-06-20 11:39AM EDT | 155.00 | 28.55 | 25.65 | 30.00 | 0.00 | - | 11 | 22 | 26.88% |
| TGT261218P00160000 | 2024-06-13 11:30AM EDT | 160.00 | 29.45 | 28.10 | 32.95 | 0.00 | - | 4 | 8 | 26.53% |
| TGT261218P00165000 | 2024-06-18 2:17PM EDT | 165.00 | 34.67 | 31.65 | 34.90 | 0.00 | - | - | 1 | 24.93% |
| TGT261218P00170000 | 2024-06-03 10:40AM EDT | 170.00 | 30.95 | 35.20 | 38.85 | 0.00 | - | 8 | 8 | 25.39% |
| TGT261218P00180000 | 2024-05-30 2:26PM EDT | 180.00 | 39.12 | 39.50 | 44.00 | 0.00 | - | 50 | 100 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.