Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240719C00137000 | 2024-06-27 11:23AM EDT | 2024-07-19 | 10.85 | 8.20 | 8.85 | 0.00 | - | - | 0 | 31.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240705P00137000 | 2024-07-02 9:54AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 254 | 36.72% |
TGT240712P00137000 | 2024-07-03 12:36PM EDT | 2024-07-12 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 10 | 0 | 25.93% |
TGT240719P00137000 | 2024-07-02 9:41AM EDT | 2024-07-19 | 0.35 | 0.42 | 0.50 | 0.00 | - | 1 | 0 | 24.27% |