Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240705C00139000 | 2024-06-21 12:19PM EDT | 2024-07-05 | 7.50 | 5.40 | 7.35 | 0.00 | - | 1 | 0 | 58.74% |
TGT240719C00139000 | 2024-07-03 9:33AM EDT | 2024-07-19 | 7.50 | 6.20 | 7.15 | -0.50 | -6.25% | 1 | 0 | 29.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240705P00139000 | 2024-07-03 10:19AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 13 | 0 | 29.88% |
TGT240712P00139000 | 2024-07-03 12:26PM EDT | 2024-07-12 | 0.33 | 0.33 | 0.39 | 0.00 | - | 2 | 111 | 24.24% |
TGT240719P00139000 | 2024-07-02 10:22AM EDT | 2024-07-19 | 0.67 | 0.69 | 0.76 | 0.00 | - | 2 | 37 | 23.10% |