Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.641,35 +87,96 (+0,16%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00220000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 248 | 58.98% |
| TGT240816C00220000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 56.54% |
| TGT240920C00220000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.16 | +0.01 | +12.50% | 1 | 69 | 37.79% |
| TGT241018C00220000 | 2024-06-28 1:06PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.15 | +0.04 | +36.36% | 2 | 31 | 32.42% |
| TGT241115C00220000 | 2024-06-28 12:58PM EDT | 2024-11-15 | 0.22 | 0.09 | 0.21 | -0.04 | -15.38% | 2 | 173 | 30.37% |
| TGT241220C00220000 | 2024-06-28 12:56PM EDT | 2024-12-20 | 0.39 | 0.27 | 0.40 | +0.04 | +11.43% | 2 | 149 | 30.03% |
| TGT250117C00220000 | 2024-06-28 11:08AM EDT | 2025-01-17 | 0.46 | 0.36 | 0.48 | +0.04 | +9.52% | 3 | 684 | 28.74% |
| TGT250321C00220000 | 2024-06-17 12:37PM EDT | 2025-03-21 | 0.76 | 0.84 | 2.03 | 0.00 | - | 1 | 5 | 33.94% |
| TGT250620C00220000 | 2024-06-20 1:14PM EDT | 2025-06-20 | 1.37 | 1.52 | 2.52 | 0.00 | - | 302 | 718 | 30.97% |
| TGT251219C00220000 | 2024-06-06 10:47AM EDT | 2025-12-19 | 3.43 | 2.98 | 5.30 | 0.00 | - | 2 | 77 | 31.48% |
| TGT260116C00220000 | 2024-06-20 10:36AM EDT | 2026-01-16 | 3.40 | 3.80 | 5.55 | 0.00 | - | 1 | 148 | 31.17% |
| TGT261218C00220000 | 2024-06-26 10:16AM EDT | 2026-12-18 | 7.90 | 6.00 | 11.00 | 0.00 | - | 2 | 10 | 32.05% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 72.20 | 76.20 | 0.00 | - | - | 0 | 51.54% |
| TGT250117P00220000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 74.00 | 70.00 | 74.15 | 0.00 | - | 1 | 0 | 39.69% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.