Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.678,75 +94,14 (+0,17%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00230000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 95.41% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 73.71% |
| TGT240920C00230000 | 2024-06-12 1:30PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.75 | 0.00 | - | 2 | 53 | 52.83% |
| TGT241018C00230000 | 2024-06-28 2:40PM EDT | 2024-10-18 | 0.07 | 0.03 | 0.17 | -0.62 | -89.86% | 2 | 9 | 36.04% |
| TGT241115C00230000 | 2024-06-28 12:58PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 34 | 31.64% |
| TGT241220C00230000 | 2024-06-28 12:55PM EDT | 2024-12-20 | 0.24 | 0.11 | 0.26 | +0.02 | +9.09% | 2 | 70 | 30.57% |
| TGT250117C00230000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 0.33 | 0.21 | 0.34 | -0.11 | -25.00% | 3 | 529 | 29.57% |
| TGT250321C00230000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 0.60 | 0.00 | 1.10 | 0.00 | - | 42 | 2,020 | 31.89% |
| TGT250620C00230000 | 2024-06-26 12:46PM EDT | 2025-06-20 | 1.18 | 1.07 | 2.37 | 0.00 | - | 1 | 170 | 32.79% |
| TGT251219C00230000 | 2024-06-17 10:58AM EDT | 2025-12-19 | 2.37 | 2.65 | 5.50 | 0.00 | - | 1 | 527 | 34.00% |
| TGT260116C00230000 | 2024-06-26 1:30PM EDT | 2026-01-16 | 3.25 | 3.00 | 6.00 | 0.00 | - | 1 | 11 | 34.12% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 81.45 | 85.05 | 0.00 | - | 50 | 0 | 50.37% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 82.00 | 86.15 | 0.00 | - | 1 | 0 | 51.01% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 46.59% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 72.00 | 86.50 | 91.50 | 0.00 | - | - | 0 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.