Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.683,48 +89,91 (+0,16%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00240000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 102.83% |
| TGT240816C00240000 | 2024-06-03 10:45AM EDT | 2024-08-16 | 2.00 | 0.01 | 0.75 | 0.00 | - | 3 | 17 | 66.50% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 49.46% |
| TGT241115C00240000 | 2024-06-27 11:01AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.13 | 0.00 | - | 20 | 12 | 33.59% |
| TGT241220C00240000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.22 | 0.11 | 0.28 | 0.00 | - | 1 | 7 | 33.35% |
| TGT250117C00240000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.28 | +0.09 | +50.00% | 2 | 667 | 30.93% |
| TGT250321C00240000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 0.32 | 0.00 | 2.49 | 0.00 | - | 1 | 6 | 41.04% |
| TGT250620C00240000 | 2024-06-04 1:28PM EDT | 2025-06-20 | 1.11 | 0.75 | 2.91 | 0.00 | - | 3 | 251 | 36.84% |
| TGT251219C00240000 | 2024-06-24 3:06PM EDT | 2025-12-19 | 2.57 | 2.17 | 2.68 | 0.00 | - | 2 | 211 | 29.34% |
| TGT260116C00240000 | 2024-06-25 1:23PM EDT | 2026-01-16 | 2.45 | 2.51 | 2.81 | 0.00 | - | 30 | 206 | 28.96% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816P00240000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 92.07 | 91.00 | 94.15 | -2.08 | -2.21% | 1 | 0 | 72.07% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 78.24 | 91.90 | 96.00 | 0.00 | - | 50 | 0 | 53.74% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 92.55 | 95.75 | 0.00 | - | 50 | 0 | 56.67% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.