Target Corporation (TGT)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

148,04

+1,32

(+0,90%)

Alla chiusura: 04:00PM EDT

148,25

+0,21

(+0,14%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:250.00

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TGT240719C00250000	2024-06-06 11:49AM EDT	2024-07-19	0.01	0.00	0.04	0.00	-	1	38	77.34%
TGT240816C00250000	2024-06-11 11:17AM EDT	2024-08-16	0.03	0.00	0.75	0.00	-	5	96	70.85%
TGT240920C00250000	2024-06-11 12:28PM EDT	2024-09-20	0.05	0.01	0.75	0.00	-	12	79	54.00%
TGT241018C00250000	2024-04-11 10:29AM EDT	2024-10-18	0.54	0.25	0.31	0.00	-	1	22	45.26%
TGT241115C00250000	2024-06-25 10:03AM EDT	2024-11-15	0.07	0.00	0.75	0.00	-	40	34	46.70%
TGT241220C00250000	2024-06-28 3:53PM EDT	2024-12-20	0.12	0.10	0.13	+0.01	+9.09%	100	49	32.13%
TGT250117C00250000	2024-06-28 12:52PM EDT	2025-01-17	0.20	0.08	0.28	+0.09	+81.82%	5	617	33.06%
TGT250321C00250000	2024-06-20 3:40PM EDT	2025-03-21	0.33	0.00	0.68	0.00	-	1	14	33.24%
TGT250620C00250000	2024-06-24 3:42PM EDT	2025-06-20	0.60	0.61	1.14	0.00	-	3	618	31.57%
TGT251219C00250000	2024-06-06 1:54PM EDT	2025-12-19	1.56	1.19	2.42	0.00	-	6	312	30.27%
TGT260116C00250000	2024-06-28 12:57PM EDT	2026-01-16	2.04	1.97	2.53	+0.04	+2.00%	15	254	29.83%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TGT250117P00250000	2022-11-16 4:28PM EDT	2025-01-17	95.65	102.90	105.15	0.00	-	3	1	53.00%